| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 74.6 | 74.6 | 71.45 | 72.1 | 72.1 | -0.1 (-0.14%) | 179,826 |
| 17 Mar 2022 | INR | 69.95 | 74.3 | 68.05 | 72.2 | 72.2 | +4.55 (+6.73%) | 356,005 |
| 16 Mar 2022 | INR | 65.15 | 68.45 | 65.15 | 67.65 | 67.65 | +1.65 (+2.50%) | 192,051 |
| 15 Mar 2022 | INR | 67.5 | 67.5 | 65.6 | 66 | 66 | +0.2 (+0.30%) | 53,026 |
| 14 Mar 2022 | INR | 68.3 | 68.8 | 65.35 | 65.8 | 65.8 | -2.5 (-3.66%) | 49,150 |
| 11 Mar 2022 | INR | 70 | 70 | 67.85 | 68.3 | 68.3 | 0.0 (0.0%) | 34,657 |
| 10 Mar 2022 | INR | 69.3 | 70.85 | 67.95 | 68.3 | 68.3 | +1.8 (+2.71%) | 68,810 |
| 9 Mar 2022 | INR | 75 | 75 | 65.25 | 66.5 | 66.5 | +1.85 (+2.86%) | 33,255 |
| 8 Mar 2022 | INR | 62.9 | 65.75 | 62.9 | 64.65 | 64.65 | +0.75 (+1.17%) | 105,353 |
| 7 Mar 2022 | INR | 64.5 | 66 | 63 | 63.9 | 63.9 | -1 (-1.54%) | 175,425 |
| 4 Mar 2022 | INR | 65.25 | 66.7 | 64.7 | 64.9 | 64.9 | -0.8 (-1.22%) | 53,176 |
| 3 Mar 2022 | INR | 68 | 69 | 64.55 | 65.7 | 65.7 | -1.75 (-2.59%) | 122,223 |
| 2 Mar 2022 | INR | 65.8 | 69.4 | 65 | 67.45 | 67.45 | -0.9 (-1.32%) | 53,196 |
| 28 Feb 2022 | INR | 65.5 | 69.2 | 63.55 | 68.35 | 68.35 | +2.9 (+4.43%) | 165,549 |
| 25 Feb 2022 | INR | 63.8 | 66.7 | 63.8 | 65.45 | 65.45 | +3.85 (+6.25%) | 86,181 |
| 24 Feb 2022 | INR | 63 | 67.3 | 60.4 | 61.6 | 61.6 | -8 (-11.49%) | 380,161 |
| 23 Feb 2022 | INR | 69 | 71 | 69 | 69.6 | 69.6 | +0.7 (+1.02%) | 61,016 |
| 22 Feb 2022 | INR | 66.3 | 70 | 66.3 | 68.9 | 68.9 | -2.1 (-2.96%) | 188,318 |
| 21 Feb 2022 | INR | 72.05 | 73.25 | 70.45 | 71 | 71 | -2.1 (-2.87%) | 134,734 |
| 18 Feb 2022 | INR | 72.8 | 75 | 72.8 | 73.1 | 73.1 | +0.35 (+0.48%) | 69,423 |
| 17 Feb 2022 | INR | 71.45 | 74.9 | 70.05 | 72.75 | 72.75 | +2.45 (+3.49%) | 235,265 |
| 16 Feb 2022 | INR | 71.75 | 72.15 | 69.9 | 70.3 | 70.3 | -0.45 (-0.64%) | 106,344 |
| 15 Feb 2022 | INR | 70.9 | 71.95 | 68.55 | 70.75 | 70.75 | +0.25 (+0.35%) | 137,347 |
| 14 Feb 2022 | INR | 70.7 | 71.05 | 67.4 | 70.5 | 70.5 | -0.3 (-0.42%) | 143,153 |
| 11 Feb 2022 | INR | 72.65 | 72.65 | 70.55 | 70.8 | 70.8 | -1.85 (-2.55%) | 58,274 |
| 10 Feb 2022 | INR | 71.35 | 73.45 | 71.35 | 72.65 | 72.65 | +1.3 (+1.82%) | 69,106 |
| 9 Feb 2022 | INR | 72.6 | 72.9 | 70.35 | 71.35 | 71.35 | -0.45 (-0.63%) | 89,775 |
| 8 Feb 2022 | INR | 72.35 | 73.6 | 71.25 | 71.8 | 71.8 | -0.95 (-1.31%) | 111,635 |
| 7 Feb 2022 | INR | 73 | 74.35 | 72.45 | 72.75 | 72.75 | -0.25 (-0.34%) | 128,509 |
| 4 Feb 2022 | INR | 73.55 | 74.5 | 72.25 | 73 | 73 | -0.75 (-1.02%) | 90,789 |
