Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | INR | 0 | 0 | 0 | 1.95 | 0.195 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 1.95 | 0.195 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 1.55 | 1.95 | 1.55 | 1.95 | 0.195 | +0.2 (+11.43%) | 2,100 |
22 Oct 2002 | INR | 1.55 | 1.95 | 1.55 | 1.75 | 0.175 | -0.15 (-7.89%) | 3,020 |
21 Oct 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | +0.3 (+18.75%) | 1,000 |
18 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 1.6 | 1.6 | 1.5 | 1.6 | 0.16 | 0.0 (0.0%) | 28,000 |
17 Sep 2002 | INR | 1.55 | 1.65 | 1.55 | 1.6 | 0.16 | +0.2 (+14.29%) | 14,000 |
16 Sep 2002 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 0.14 | -0.2 (-12.50%) | 3,000 |