Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.16 | +0.25 (+18.52%) | 20,000 |
12 Sep 2002 | INR | 0 | 0 | 0 | 1.35 | 0.135 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 1.65 | 1.65 | 1.35 | 1.35 | 0.135 | -0.3 (-18.18%) | 41,000 |
10 Sep 2002 | INR | 0 | 0 | 0 | 1.65 | 0.165 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 1.65 | 0.165 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 2 | 2.1 | 1.65 | 1.65 | 0.165 | -0.4 (-19.51%) | 67,000 |
5 Sep 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 0.205 | +0.25 (+13.89%) | 2,500 |
4 Sep 2002 | INR | 0 | 0 | 0 | 1.8 | 0.18 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 1.8 | 0.18 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.18 | -0.4 (-18.18%) | 5,000 |
30 Aug 2002 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 0.22 | +0.3 (+15.79%) | 20 |
13 Aug 2002 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | 0.0 (0.0%) | 10 |
8 Aug 2002 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |