Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 0.23 | 0.0 (0.0%) | 12,000 |
20 Jun 2002 | INR | 2.05 | 2.3 | 2.05 | 2.3 | 0.23 | +0.1 (+4.55%) | 12,050 |
19 Jun 2002 | INR | 2.65 | 2.65 | 2.2 | 2.2 | 0.22 | -0.15 (-6.38%) | 6,000 |
18 Jun 2002 | INR | 1.65 | 2.4 | 1.65 | 2.35 | 0.235 | +0.35 (+17.50%) | 62,500 |
17 Jun 2002 | INR | 2 | 2 | 2 | 2 | 0.2 | +0.25 (+14.29%) | 20,000 |
14 Jun 2002 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 2.25 | 2.25 | 1.75 | 1.75 | 0.175 | -0.25 (-12.50%) | 510 |
12 Jun 2002 | INR | 2 | 2 | 2 | 2 | 0.2 | +0.15 (+8.11%) | 1,000 |
11 Jun 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.185 | +0.25 (+15.63%) | 1,000 |
10 Jun 2002 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 0.16 | -0.05 (-3.03%) | 6,000 |
7 Jun 2002 | INR | 1.7 | 1.7 | 1.5 | 1.65 | 0.165 | -0.05 (-2.94%) | 9,000 |
6 Jun 2002 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | -0.2 (-10.53%) | 7,000 |
28 May 2002 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 0.19 | -0.4 (-17.39%) | 2,000 |
20 May 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | -0.55 (-19.30%) | 3,000 |
17 May 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | -0.65 (-18.57%) | 3,000 |
16 May 2002 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |