Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | -0.7 (-16.67%) | 2,000 |
7 May 2002 | INR | 0 | 0 | 0 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.42 | +0.45 (+12%) | 2,000 |
2 May 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | +0.25 (+7.14%) | 1,000 |
1 May 2002 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | +0.5 (+16.67%) | 1,000 |
29 Apr 2002 | INR | 3 | 3 | 3 | 3 | 0.3 | +0.5 (+20%) | 2,000 |
26 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 0.25 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 0.25 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 0.25 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 0.25 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | -0.55 (-18.03%) | 2,000 |
19 Apr 2002 | INR | 0 | 0 | 0 | 3.05 | 0.305 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 3.05 | 0.305 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 0.305 | -0.7 (-18.67%) | 1,000 |
16 Apr 2002 | INR | 0 | 0 | 0 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | -0.1 (-2.60%) | 5,000 |
8 Apr 2002 | INR | 2.75 | 3.85 | 2.7 | 3.85 | 0.385 | +0.5 (+14.93%) | 14,500 |
5 Apr 2002 | INR | 2.5 | 3.35 | 2.5 | 3.35 | 0.335 | +0.55 (+19.64%) | 21,000 |
4 Apr 2002 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 0.28 | +0.45 (+19.15%) | 10,000 |
3 Apr 2002 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 0.235 | +0.35 (+17.50%) | 15,000 |
2 Apr 2002 | INR | 0 | 0 | 0 | 2 | 0.2 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 2 | 0.2 | 0.0 (0.0%) | 0 |