Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | +0.35 (+11.48%) | 1,000 |
14 Feb 2002 | INR | 3.45 | 3.45 | 3.05 | 3.05 | 0.305 | -0.2 (-6.15%) | 4,000 |
13 Feb 2002 | INR | 0 | 0 | 0 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | +0.35 (+12.07%) | 2,000 |
11 Feb 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | -0.2 (-6.45%) | 3,000 |
8 Feb 2002 | INR | 0 | 0 | 0 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | -0.75 (-19.48%) | 2,000 |
6 Feb 2002 | INR | 3.25 | 3.85 | 3.25 | 3.85 | 0.385 | +0.6 (+18.46%) | 5,000 |
5 Feb 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | -0.75 (-18.75%) | 10,000 |
4 Feb 2002 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 3.5 | 4 | 3.5 | 4 | 0.4 | +0.25 (+6.67%) | 10,000 |
31 Jan 2002 | INR | 3.7 | 3.75 | 3.7 | 3.75 | 0.375 | 0.0 (0.0%) | 2,000 |
30 Jan 2002 | INR | 0 | 0 | 0 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 3.7 | 3.75 | 3.7 | 3.75 | 0.375 | -0.2 (-5.06%) | 2,000 |
28 Jan 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 0.395 | -0.05 (-1.25%) | 2,000 |
25 Jan 2002 | INR | 4 | 4 | 4 | 4 | 0.4 | +0.5 (+14.29%) | 2,000 |
24 Jan 2002 | INR | 3.45 | 3.5 | 3.45 | 3.5 | 0.35 | +0.1 (+2.94%) | 3,000 |
23 Jan 2002 | INR | 2.9 | 3.4 | 2.9 | 3.4 | 0.34 | 0.0 (0.0%) | 8,000 |
22 Jan 2002 | INR | 0 | 0 | 0 | 3.4 | 0.34 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | 0.0 (0.0%) | 1,000 |
18 Jan 2002 | INR | 0 | 0 | 0 | 3.4 | 0.34 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | +0.35 (+11.48%) | 1,000 |
16 Jan 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 0.305 | +0.5 (+19.61%) | 3,000 |
15 Jan 2002 | INR | 0 | 0 | 0 | 2.55 | 0.255 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.255 | 0.0 (0.0%) | 2,000 |