| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 110.91 | 112.99 | 108.85 | 109.21 | 109.21 | -1.33 (-1.20%) | 470,145 |
| 23 Feb 2024 | INR | 114.59 | 114.6 | 110 | 110.54 | 110.54 | -3.35 (-2.94%) | 472,502 |
| 22 Feb 2024 | INR | 111.72 | 114.54 | 106.32 | 113.89 | 113.89 | +3.81 (+3.46%) | 618,277 |
| 21 Feb 2024 | INR | 115.33 | 117.49 | 109.15 | 110.08 | 110.08 | -3.31 (-2.92%) | 552,029 |
| 20 Feb 2024 | INR | 115.88 | 115.88 | 110.51 | 113.39 | 113.39 | -1.44 (-1.25%) | 1,816,874 |
| 19 Feb 2024 | INR | 109.9 | 119.95 | 107.29 | 114.83 | 114.83 | +10.92 (+10.51%) | 4,088,672 |
| 16 Feb 2024 | INR | 94.97 | 107 | 94.33 | 103.91 | 103.91 | +12.48 (+13.65%) | 3,313,882 |
| 15 Feb 2024 | INR | 92.36 | 93.93 | 89.46 | 91.43 | 91.43 | -1.73 (-1.86%) | 507,929 |
| 14 Feb 2024 | INR | 92.23 | 97 | 91.4 | 93.16 | 93.16 | -0.4 (-0.43%) | 373,085 |
| 13 Feb 2024 | INR | 94.41 | 95.92 | 90.73 | 93.56 | 93.56 | -0.09 (-0.10%) | 254,998 |
| 12 Feb 2024 | INR | 97.22 | 100.25 | 92.62 | 93.65 | 93.65 | +0.33 (+0.35%) | 640,920 |
| 9 Feb 2024 | INR | 95.47 | 95.7 | 90.82 | 93.32 | 93.32 | -1.65 (-1.74%) | 167,941 |
| 8 Feb 2024 | INR | 96.69 | 97.5 | 94.5 | 94.97 | 94.97 | -0.15 (-0.16%) | 114,991 |
| 7 Feb 2024 | INR | 99.95 | 99.95 | 94.55 | 95.12 | 95.12 | -3.21 (-3.26%) | 480,485 |
| 6 Feb 2024 | INR | 100.42 | 102.61 | 96.72 | 98.33 | 98.33 | +0.59 (+0.60%) | 619,944 |
| 5 Feb 2024 | INR | 87.36 | 99.2 | 87.36 | 97.74 | 97.74 | +11.07 (+12.77%) | 1,921,884 |
| 2 Feb 2024 | INR | 84.51 | 87.82 | 84.51 | 86.67 | 86.67 | +1.69 (+1.99%) | 237,645 |
| 1 Feb 2024 | INR | 85.3 | 85.99 | 84.15 | 84.98 | 84.98 | -0.25 (-0.29%) | 79,415 |
| 31 Jan 2024 | INR | 86.57 | 87 | 85 | 85.23 | 85.23 | -1.1 (-1.27%) | 204,211 |
| 30 Jan 2024 | INR | 84.46 | 88.45 | 84.46 | 86.33 | 86.33 | +1.55 (+1.83%) | 315,659 |
| 29 Jan 2024 | INR | 85.8 | 87.6 | 83.89 | 84.78 | 84.78 | -1.03 (-1.20%) | 205,734 |
| 25 Jan 2024 | INR | 86.23 | 87.53 | 85.41 | 85.81 | 85.81 | +0.69 (+0.81%) | 52,317 |
| 24 Jan 2024 | INR | 84.93 | 85.8 | 83.06 | 85.12 | 85.12 | +1.04 (+1.24%) | 177,762 |
| 23 Jan 2024 | INR | 87.75 | 88.36 | 83.25 | 84.08 | 84.08 | -2.79 (-3.21%) | 145,347 |
| 20 Jan 2024 | INR | 87.5 | 87.59 | 86.5 | 86.87 | 86.87 | +0.37 (+0.43%) | 53,104 |
| 19 Jan 2024 | INR | 86.64 | 88.5 | 86.1 | 86.5 | 86.5 | +0.26 (+0.30%) | 133,173 |
| 18 Jan 2024 | INR | 88.75 | 88.75 | 84.42 | 86.24 | 86.24 | -1.5 (-1.71%) | 122,769 |
| 17 Jan 2024 | INR | 87.32 | 88.96 | 86.36 | 87.74 | 87.74 | -1.29 (-1.45%) | 329,793 |
| 16 Jan 2024 | INR | 90.85 | 91.7 | 87.75 | 89.03 | 89.03 | -1.34 (-1.48%) | 111,645 |
| 15 Jan 2024 | INR | 91.94 | 92.87 | 89.35 | 90.37 | 90.37 | -0.69 (-0.76%) | 234,490 |
