| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 103 | 104.65 | 96.64 | 97.29 | 97.29 | -4.3 (-4.23%) | 434,055 |
| 29 Nov 2023 | INR | 101.99 | 104.2 | 98.55 | 101.59 | 101.59 | +1.82 (+1.82%) | 760,686 |
| 28 Nov 2023 | INR | 93.35 | 101.35 | 93.21 | 99.77 | 99.77 | +8.71 (+9.57%) | 689,801 |
| 24 Nov 2023 | INR | 92.21 | 94.14 | 89.4 | 91.06 | 91.06 | -0.94 (-1.02%) | 426,230 |
| 23 Nov 2023 | INR | 86.99 | 93.2 | 86.98 | 92 | 92 | +5.01 (+5.76%) | 867,812 |
| 22 Nov 2023 | INR | 86.5 | 87.94 | 85.6 | 86.99 | 86.99 | +1.75 (+2.05%) | 120,608 |
| 21 Nov 2023 | INR | 83.01 | 85.77 | 82.5 | 85.24 | 85.24 | +1.69 (+2.02%) | 113,279 |
| 20 Nov 2023 | INR | 84.99 | 85.3 | 83 | 83.55 | 83.55 | -0.64 (-0.76%) | 45,950 |
| 17 Nov 2023 | INR | 85.06 | 86.45 | 84 | 84.19 | 84.19 | -1.28 (-1.50%) | 116,265 |
| 16 Nov 2023 | INR | 86 | 88.66 | 85.2 | 85.47 | 85.47 | -0.99 (-1.15%) | 84,111 |
| 15 Nov 2023 | INR | 87.9 | 88.42 | 86.14 | 86.46 | 86.46 | -0.16 (-0.18%) | 151,298 |
| 13 Nov 2023 | INR | 86.85 | 88.19 | 86.1 | 86.62 | 86.62 | +3.2 (+3.84%) | 125,620 |
| 10 Nov 2023 | INR | 82.42 | 83.82 | 82.06 | 83.42 | 83.42 | +1 (+1.21%) | 97,928 |
| 9 Nov 2023 | INR | 84.91 | 85.91 | 81.8 | 82.42 | 82.42 | -2.74 (-3.22%) | 98,998 |
| 8 Nov 2023 | INR | 86.1 | 86.1 | 84.37 | 85.16 | 85.16 | -0.38 (-0.44%) | 31,721 |
| 7 Nov 2023 | INR | 85.59 | 86.1 | 84.26 | 85.54 | 85.54 | +0.29 (+0.34%) | 87,602 |
| 6 Nov 2023 | INR | 83.9 | 85.64 | 83.35 | 85.25 | 85.25 | +2.42 (+2.92%) | 79,704 |
| 3 Nov 2023 | INR | 81.79 | 83.24 | 80.71 | 82.83 | 82.83 | +2.86 (+3.58%) | 106,633 |
| 2 Nov 2023 | INR | 81.89 | 81.89 | 79.2 | 79.97 | 79.97 | -0.31 (-0.39%) | 27,072 |
| 1 Nov 2023 | INR | 78 | 82.87 | 78 | 80.28 | 80.28 | +2.97 (+3.84%) | 62,253 |
| 31 Oct 2023 | INR | 79.6 | 79.72 | 77.05 | 77.31 | 77.31 | -0.75 (-0.96%) | 64,117 |
| 30 Oct 2023 | INR | 78.73 | 78.89 | 77.07 | 78.06 | 78.06 | +0.03 (+0.04%) | 45,160 |
| 27 Oct 2023 | INR | 77.5 | 79.18 | 76.8 | 78.03 | 78.03 | +1.54 (+2.01%) | 94,084 |
| 26 Oct 2023 | INR | 74.01 | 77 | 71.72 | 76.49 | 76.49 | +1.22 (+1.62%) | 130,474 |
| 25 Oct 2023 | INR | 77.53 | 79.01 | 73.5 | 75.27 | 75.27 | -1.57 (-2.04%) | 164,321 |
| 23 Oct 2023 | INR | 84.39 | 84.59 | 76.18 | 76.84 | 76.84 | -6.71 (-8.03%) | 265,736 |
| 20 Oct 2023 | INR | 86.04 | 87.25 | 82.7 | 83.55 | 83.55 | -2.86 (-3.31%) | 157,365 |
| 19 Oct 2023 | INR | 85.51 | 87.15 | 85.2 | 86.41 | 86.41 | -0.39 (-0.45%) | 43,521 |
| 18 Oct 2023 | INR | 88.4 | 89.8 | 86.1 | 86.8 | 86.8 | +0.11 (+0.13%) | 177,899 |
| 17 Oct 2023 | INR | 85.6 | 89.55 | 85.6 | 86.69 | 86.69 | +0.79 (+0.92%) | 195,190 |
