| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 86.69 | 88.34 | 85.6 | 85.9 | 85.9 | +0.35 (+0.41%) | 147,166 |
| 13 Oct 2023 | INR | 85.19 | 86.99 | 84.48 | 85.55 | 85.55 | +1.07 (+1.27%) | 49,572 |
| 12 Oct 2023 | INR | 85.39 | 85.39 | 84.26 | 84.48 | 84.48 | +0.32 (+0.38%) | 72,576 |
| 11 Oct 2023 | INR | 84.79 | 85.89 | 83.55 | 84.16 | 84.16 | +0.29 (+0.35%) | 117,178 |
| 10 Oct 2023 | INR | 82.38 | 84.38 | 82.38 | 83.87 | 83.87 | +1.49 (+1.81%) | 38,747 |
| 9 Oct 2023 | INR | 84.9 | 84.9 | 81.68 | 82.38 | 82.38 | -3.02 (-3.54%) | 151,356 |
| 6 Oct 2023 | INR | 85.06 | 86 | 84.91 | 85.4 | 85.4 | +0.61 (+0.72%) | 42,329 |
| 5 Oct 2023 | INR | 86.3 | 87.23 | 84.5 | 84.79 | 84.79 | -0.14 (-0.16%) | 197,515 |
| 4 Oct 2023 | INR | 89.99 | 92 | 84 | 84.93 | 84.93 | -4.96 (-5.52%) | 455,034 |
| 3 Oct 2023 | INR | 84.55 | 90.4 | 84.55 | 89.89 | 89.89 | +3.73 (+4.33%) | 79,065 |
| 29 Sep 2023 | INR | 85 | 86.69 | 85 | 86.16 | 86.16 | +0.29 (+0.34%) | 47,971 |
| 28 Sep 2023 | INR | 86.62 | 87.23 | 85.6 | 85.87 | 85.87 | -0.15 (-0.17%) | 12,247 |
| 27 Sep 2023 | INR | 87.92 | 87.92 | 85.84 | 86.02 | 86.02 | -0.29 (-0.34%) | 22,502 |
| 26 Sep 2023 | INR | 85.22 | 87.5 | 85.22 | 86.31 | 86.31 | +0.47 (+0.55%) | 74,411 |
| 25 Sep 2023 | INR | 85.75 | 87.5 | 85.58 | 85.84 | 85.84 | -0.72 (-0.83%) | 56,646 |
| 22 Sep 2023 | INR | 87.21 | 88.28 | 85.69 | 86.56 | 86.56 | -0.47 (-0.54%) | 63,036 |
| 21 Sep 2023 | INR | 86.35 | 88 | 85.1 | 87.03 | 87.03 | +0.28 (+0.32%) | 156,907 |
| 20 Sep 2023 | INR | 89.29 | 91.46 | 86.4 | 86.75 | 86.75 | -2.76 (-3.08%) | 176,472 |
| 18 Sep 2023 | INR | 90.89 | 92.19 | 89.13 | 89.51 | 89.51 | -0.43 (-0.48%) | 162,203 |
| 15 Sep 2023 | INR | 87.21 | 90.9 | 87.21 | 89.94 | 89.94 | +2.86 (+3.28%) | 168,123 |
| 14 Sep 2023 | INR | 86 | 89.4 | 85.3 | 87.08 | 87.08 | +1.83 (+2.15%) | 231,758 |
| 13 Sep 2023 | INR | 84.63 | 87.74 | 83.2 | 85.25 | 85.25 | -0.06 (-0.07%) | 323,919 |
| 12 Sep 2023 | INR | 90.86 | 91.45 | 83.7 | 85.31 | 85.31 | -5.52 (-6.08%) | 568,679 |
| 11 Sep 2023 | INR | 90.91 | 93.5 | 90.5 | 90.83 | 90.83 | -0.06 (-0.07%) | 175,748 |
| 8 Sep 2023 | INR | 92.16 | 93.4 | 90.55 | 90.89 | 90.89 | -0.95 (-1.03%) | 187,189 |
| 7 Sep 2023 | INR | 91.22 | 94.54 | 91.22 | 91.84 | 91.84 | +0.82 (+0.90%) | 96,260 |
| 6 Sep 2023 | INR | 93.46 | 93.46 | 90.1 | 91.02 | 91.02 | -1.38 (-1.49%) | 162,323 |
| 5 Sep 2023 | INR | 95.4 | 95.6 | 92.25 | 92.4 | 92.4 | -2.92 (-3.06%) | 109,178 |
| 4 Sep 2023 | INR | 95.5 | 97.7 | 94.8 | 95.32 | 95.32 | +0.8 (+0.85%) | 412,895 |
| 1 Sep 2023 | INR | 91.4 | 95.1 | 90.73 | 94.52 | 94.52 | +4.43 (+4.92%) | 520,750 |
