| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 92.81 | 93.65 | 89.55 | 90.09 | 90.09 | -2.67 (-2.88%) | 496,023 |
| 30 Aug 2023 | INR | 96.94 | 96.94 | 92.35 | 92.76 | 92.76 | -3.74 (-3.88%) | 296,649 |
| 29 Aug 2023 | INR | 94 | 98.2 | 93.28 | 96.5 | 96.5 | +3.99 (+4.31%) | 1,031,573 |
| 28 Aug 2023 | INR | 83.5 | 93.4 | 83.5 | 92.51 | 92.51 | +8.82 (+10.54%) | 1,197,327 |
| 25 Aug 2023 | INR | 83.99 | 85 | 82.5 | 83.69 | 83.69 | +0.62 (+0.75%) | 105,241 |
| 24 Aug 2023 | INR | 85.11 | 86.7 | 82.9 | 83.07 | 83.07 | -1.44 (-1.70%) | 88,995 |
| 23 Aug 2023 | INR | 86.24 | 86.86 | 84 | 84.51 | 84.51 | -0.47 (-0.55%) | 87,251 |
| 22 Aug 2023 | INR | 86.85 | 89.15 | 84.5 | 84.98 | 84.98 | -0.94 (-1.09%) | 407,536 |
| 21 Aug 2023 | INR | 79.79 | 87.1 | 79.28 | 85.92 | 85.92 | +6.82 (+8.62%) | 884,467 |
| 18 Aug 2023 | INR | 76.85 | 81.77 | 76.02 | 79.1 | 79.1 | +3.34 (+4.41%) | 231,559 |
| 17 Aug 2023 | INR | 75.31 | 77.35 | 75.25 | 75.76 | 75.76 | -0.24 (-0.32%) | 121,477 |
| 16 Aug 2023 | INR | 77.4 | 77.55 | 73.8 | 76 | 76 | +4.66 (+6.53%) | 278,277 |
| 14 Aug 2023 | INR | 72.31 | 72.85 | 69.85 | 71.34 | 71.34 | +0.04 (+0.06%) | 39,772 |
| 11 Aug 2023 | INR | 72.75 | 73.3 | 71 | 71.3 | 71.3 | -1.32 (-1.82%) | 62,106 |
| 10 Aug 2023 | INR | 73.01 | 75.5 | 72.43 | 72.62 | 72.62 | -1.23 (-1.67%) | 88,902 |
| 9 Aug 2023 | INR | 74.3 | 74.8 | 73 | 73.85 | 73.85 | -0.46 (-0.62%) | 86,702 |
| 8 Aug 2023 | INR | 75.45 | 76.37 | 73.75 | 74.31 | 74.31 | -1.09 (-1.45%) | 74,501 |
| 7 Aug 2023 | INR | 75.16 | 76.55 | 75 | 75.4 | 75.4 | +0.16 (+0.21%) | 29,197 |
| 4 Aug 2023 | INR | 74.56 | 75.9 | 74.25 | 75.24 | 75.24 | +0.46 (+0.62%) | 20,119 |
| 3 Aug 2023 | INR | 74.06 | 76.31 | 73.57 | 74.78 | 74.78 | +0.52 (+0.70%) | 97,052 |
| 2 Aug 2023 | INR | 78 | 79 | 72.7 | 74.26 | 74.26 | -3.86 (-4.94%) | 65,175 |
| 1 Aug 2023 | INR | 79.5 | 79.84 | 78 | 78.12 | 78.12 | -1.29 (-1.62%) | 114,277 |
| 31 Jul 2023 | INR | 79.29 | 80.4 | 79.09 | 79.41 | 79.41 | +0.67 (+0.85%) | 93,596 |
| 28 Jul 2023 | INR | 79.8 | 81.44 | 78.3 | 78.74 | 78.74 | +0.74 (+0.95%) | 82,823 |
| 27 Jul 2023 | INR | 77.66 | 79.96 | 77.66 | 78 | 78 | +0.71 (+0.92%) | 53,275 |
| 26 Jul 2023 | INR | 76.01 | 78 | 76.01 | 77.29 | 77.29 | +0.53 (+0.69%) | 56,554 |
| 25 Jul 2023 | INR | 76 | 78.05 | 76 | 76.76 | 76.76 | +0.72 (+0.95%) | 87,725 |
| 24 Jul 2023 | INR | 76.61 | 77.15 | 75.7 | 76.04 | 76.04 | -0.57 (-0.74%) | 73,640 |
| 21 Jul 2023 | INR | 78.05 | 78.29 | 76.3 | 76.61 | 76.61 | -1.44 (-1.84%) | 30,294 |
| 20 Jul 2023 | INR | 77.21 | 79.6 | 77.21 | 78.05 | 78.05 | -0.11 (-0.14%) | 174,397 |
