| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 68.5 | 68.5 | 66.4 | 67.56 | 67.56 | -0.36 (-0.53%) | 85,469 |
| 5 Jun 2023 | INR | 67.71 | 69.34 | 67.5 | 67.92 | 67.92 | +0.87 (+1.30%) | 32,854 |
| 2 Jun 2023 | INR | 65.78 | 68.95 | 65.78 | 67.05 | 67.05 | +1.28 (+1.95%) | 130,763 |
| 1 Jun 2023 | INR | 67.69 | 68.3 | 65.1 | 65.77 | 65.77 | -1.37 (-2.04%) | 131,323 |
| 31 May 2023 | INR | 63 | 67.9 | 62.83 | 67.14 | 67.14 | +3.8 (+6.00%) | 161,102 |
| 30 May 2023 | INR | 65.9 | 65.9 | 63.15 | 63.34 | 63.34 | -2.82 (-4.26%) | 67,165 |
| 29 May 2023 | INR | 68.74 | 68.74 | 65.85 | 66.16 | 66.16 | -1.23 (-1.83%) | 85,170 |
| 26 May 2023 | INR | 66.6 | 68.87 | 66.6 | 67.39 | 67.39 | -0.22 (-0.33%) | 31,149 |
| 25 May 2023 | INR | 68.36 | 68.36 | 66.55 | 67.61 | 67.61 | -0.75 (-1.10%) | 42,782 |
| 24 May 2023 | INR | 64.55 | 68.95 | 64.55 | 68.36 | 68.36 | +3.38 (+5.20%) | 394,732 |
| 23 May 2023 | INR | 63 | 67.43 | 63 | 64.98 | 64.98 | +2.67 (+4.29%) | 352,968 |
| 22 May 2023 | INR | 62.75 | 63.14 | 61 | 62.31 | 62.31 | +0.92 (+1.50%) | 36,026 |
| 19 May 2023 | INR | 61.94 | 62.74 | 60.12 | 61.39 | 61.39 | +0.37 (+0.61%) | 67,102 |
| 18 May 2023 | INR | 59.49 | 61.5 | 59.42 | 61.02 | 61.02 | +1.76 (+2.97%) | 34,596 |
| 17 May 2023 | INR | 59.06 | 59.53 | 58.76 | 59.26 | 59.26 | +0.2 (+0.34%) | 33,063 |
| 16 May 2023 | INR | 58.9 | 59.6 | 58.9 | 59.06 | 59.06 | +0.3 (+0.51%) | 29,957 |
| 15 May 2023 | INR | 60.95 | 60.95 | 58.68 | 58.76 | 58.76 | -0.43 (-0.73%) | 18,781 |
| 12 May 2023 | INR | 58.05 | 59.75 | 58.05 | 59.19 | 59.19 | +0.22 (+0.37%) | 48,154 |
| 11 May 2023 | INR | 58.35 | 59.88 | 58.35 | 58.97 | 58.97 | +0.64 (+1.10%) | 58,544 |
| 10 May 2023 | INR | 59.05 | 60.3 | 57.5 | 58.33 | 58.33 | -1.35 (-2.26%) | 59,753 |
| 9 May 2023 | INR | 60.95 | 62.21 | 59.42 | 59.68 | 59.68 | -0.49 (-0.81%) | 95,166 |
| 8 May 2023 | INR | 60.5 | 61.04 | 59.67 | 60.17 | 60.17 | -0.19 (-0.31%) | 30,694 |
| 5 May 2023 | INR | 61.98 | 61.98 | 59.89 | 60.36 | 60.36 | -0.94 (-1.53%) | 34,053 |
| 4 May 2023 | INR | 60.05 | 61.84 | 60.05 | 61.3 | 61.3 | +0.15 (+0.25%) | 12,362 |
| 3 May 2023 | INR | 63.9 | 63.9 | 60.74 | 61.15 | 61.15 | -0.85 (-1.37%) | 30,533 |
| 2 May 2023 | INR | 60.51 | 62.63 | 60.51 | 62 | 62 | +1.26 (+2.07%) | 26,755 |
| 28 Apr 2023 | INR | 60.78 | 62.15 | 60.22 | 60.74 | 60.74 | -0.62 (-1.01%) | 39,904 |
| 27 Apr 2023 | INR | 59.1 | 61.94 | 59.1 | 61.36 | 61.36 | +2.17 (+3.67%) | 45,544 |
| 26 Apr 2023 | INR | 58.1 | 60.7 | 58.1 | 59.19 | 59.19 | +0.65 (+1.11%) | 70,953 |
| 25 Apr 2023 | INR | 58.99 | 59.61 | 58.15 | 58.54 | 58.54 | -0.14 (-0.24%) | 35,144 |
