| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 96.95 | 99.7 | 93 | 93.83 | 93.83 | -4.22 (-4.30%) | 2,348 |
| 10 Apr 2024 | INR | 96.89 | 98.65 | 96.3 | 98.05 | 98.05 | +0.92 (+0.95%) | 623 |
| 9 Apr 2024 | INR | 100.4 | 100.4 | 96.85 | 97.13 | 97.13 | -0.46 (-0.47%) | 3,334 |
| 8 Apr 2024 | INR | 98.78 | 99.35 | 97.1 | 97.59 | 97.59 | -1.45 (-1.46%) | 327 |
| 5 Apr 2024 | INR | 97.45 | 99.57 | 96.3 | 99.04 | 99.04 | +1.24 (+1.27%) | 1,035 |
| 4 Apr 2024 | INR | 98.85 | 99 | 96.35 | 97.8 | 97.8 | +0.5 (+0.51%) | 3,696 |
| 3 Apr 2024 | INR | 96.4 | 97.65 | 95.5 | 97.3 | 97.3 | +0.91 (+0.94%) | 305 |
| 2 Apr 2024 | INR | 96.2 | 97.6 | 95 | 96.39 | 96.39 | +0.43 (+0.45%) | 163 |
| 1 Apr 2024 | INR | 88.8 | 97.9 | 88.8 | 95.96 | 95.96 | +7.16 (+8.06%) | 3,134 |
| 28 Mar 2024 | INR | 88 | 89.75 | 87 | 88.8 | 88.8 | +3 (+3.50%) | 770 |
| 27 Mar 2024 | INR | 86 | 91.45 | 85 | 85.8 | 85.8 | -4.45 (-4.93%) | 4,593 |
| 26 Mar 2024 | INR | 90.95 | 90.95 | 88.6 | 90.25 | 90.25 | -2.05 (-2.22%) | 3,975 |
| 22 Mar 2024 | INR | 93 | 93.75 | 91.85 | 92.3 | 92.3 | +0.2 (+0.22%) | 861 |
| 21 Mar 2024 | INR | 90.4 | 92.1 | 89.65 | 92.1 | 92.1 | +2.25 (+2.50%) | 507 |
| 20 Mar 2024 | INR | 90.4 | 91.8 | 88.8 | 89.85 | 89.85 | -1.2 (-1.32%) | 3,097 |
| 19 Mar 2024 | INR | 92.5 | 92.55 | 90.5 | 91.05 | 91.05 | +0.85 (+0.94%) | 785 |
| 18 Mar 2024 | INR | 92.9 | 93 | 89.9 | 90.2 | 90.2 | +0.05 (+0.06%) | 428 |
| 15 Mar 2024 | INR | 91.05 | 94.7 | 90 | 90.15 | 90.15 | -2.75 (-2.96%) | 586 |
| 14 Mar 2024 | INR | 93.45 | 93.45 | 91.2 | 92.9 | 92.9 | +2.5 (+2.77%) | 542 |
| 13 Mar 2024 | INR | 98.45 | 99.2 | 86.4 | 90.4 | 90.4 | -4.2 (-4.44%) | 2,795 |
| 12 Mar 2024 | INR | 99.55 | 99.55 | 93.55 | 94.6 | 94.6 | -4.3 (-4.35%) | 2,643 |
| 11 Mar 2024 | INR | 100 | 100.8 | 98.5 | 98.9 | 98.9 | -1.6 (-1.59%) | 610 |
| 7 Mar 2024 | INR | 101.9 | 101.9 | 100.1 | 100.5 | 100.5 | 0.0 (0.0%) | 1,755 |
| 6 Mar 2024 | INR | 102 | 103 | 100.25 | 100.5 | 100.5 | -0.3 (-0.30%) | 5,951 |
| 5 Mar 2024 | INR | 102.5 | 102.6 | 100.75 | 100.8 | 100.8 | +0.05 (+0.05%) | 2,372 |
| 4 Mar 2024 | INR | 100.65 | 101.1 | 100.65 | 100.75 | 100.75 | +0.25 (+0.25%) | 518 |
| 1 Mar 2024 | INR | 102.55 | 102.8 | 98.95 | 100.5 | 100.5 | -0.1 (-0.10%) | 2,445 |
| 29 Feb 2024 | INR | 100.85 | 103.6 | 99.95 | 100.6 | 100.6 | -1.6 (-1.57%) | 1,682 |
| 28 Feb 2024 | INR | 102.1 | 104.95 | 100.35 | 102.2 | 102.2 | -0.15 (-0.15%) | 17,472 |
| 27 Feb 2024 | INR | 103.95 | 104.5 | 102.35 | 102.35 | 102.35 | -1.35 (-1.30%) | 215 |
