| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 84 | 87.9 | 80.18 | 81.19 | 81.19 | +1.13 (+1.41%) | 3,475 |
| 3 Mar 2023 | INR | 82.95 | 82.95 | 78.41 | 80.06 | 80.06 | +1.1 (+1.39%) | 4,417 |
| 2 Mar 2023 | INR | 78.8 | 79.52 | 76.64 | 78.96 | 78.96 | +2.17 (+2.83%) | 2,139 |
| 1 Mar 2023 | INR | 79.1 | 79.1 | 75.24 | 76.79 | 76.79 | +1.14 (+1.51%) | 575 |
| 28 Feb 2023 | INR | 72.25 | 83.4 | 71.55 | 75.65 | 75.65 | +2.9 (+3.99%) | 1,004 |
| 27 Feb 2023 | INR | 74.5 | 74.9 | 71 | 72.75 | 72.75 | -2.25 (-3%) | 1,995 |
| 24 Feb 2023 | INR | 76.15 | 77 | 74.25 | 75 | 75 | -1.15 (-1.51%) | 970 |
| 23 Feb 2023 | INR | 77.25 | 77.25 | 73.5 | 76.15 | 76.15 | +0.95 (+1.26%) | 499 |
| 22 Feb 2023 | INR | 79.05 | 79.05 | 75 | 75.2 | 75.2 | -3.5 (-4.45%) | 546 |
| 21 Feb 2023 | INR | 79.75 | 79.75 | 78.5 | 78.7 | 78.7 | -1.9 (-2.36%) | 930 |
| 20 Feb 2023 | INR | 82.65 | 82.65 | 80 | 80.6 | 80.6 | -0.4 (-0.49%) | 601 |
| 17 Feb 2023 | INR | 82.5 | 83.4 | 80.4 | 81 | 81 | -1.2 (-1.46%) | 531 |
| 16 Feb 2023 | INR | 83.15 | 83.3 | 81 | 82.2 | 82.2 | -0.35 (-0.42%) | 627 |
| 15 Feb 2023 | INR | 83.3 | 84.5 | 82.55 | 82.55 | 82.55 | -1 (-1.20%) | 506 |
| 14 Feb 2023 | INR | 82.7 | 87 | 82 | 83.55 | 83.55 | +0.3 (+0.36%) | 16,608 |
| 13 Feb 2023 | INR | 83.35 | 85.9 | 82.4 | 83.25 | 83.25 | -1.65 (-1.94%) | 906 |
| 10 Feb 2023 | INR | 83.3 | 85.9 | 81.2 | 84.9 | 84.9 | +2.5 (+3.03%) | 2,392 |
| 9 Feb 2023 | INR | 83 | 88.35 | 80.95 | 82.4 | 82.4 | +0.85 (+1.04%) | 11,077 |
| 8 Feb 2023 | INR | 81.35 | 83.9 | 80.85 | 81.55 | 81.55 | -1.1 (-1.33%) | 674 |
| 7 Feb 2023 | INR | 83.05 | 83.35 | 81.2 | 82.65 | 82.65 | -1.45 (-1.72%) | 1,884 |
| 6 Feb 2023 | INR | 80.1 | 84.5 | 76.75 | 84.1 | 84.1 | +2.85 (+3.51%) | 677 |
| 3 Feb 2023 | INR | 85.1 | 85.1 | 81.15 | 81.25 | 81.25 | -5 (-5.80%) | 741 |
| 2 Feb 2023 | INR | 86.6 | 90.4 | 85 | 86.25 | 86.25 | +1.2 (+1.41%) | 810 |
| 1 Feb 2023 | INR | 85 | 85.9 | 85 | 85.05 | 85.05 | -0.3 (-0.35%) | 3,479 |
| 31 Jan 2023 | INR | 85.15 | 85.85 | 85 | 85.35 | 85.35 | +0.35 (+0.41%) | 492 |
| 30 Jan 2023 | INR | 84.05 | 86.25 | 84.05 | 85 | 85 | -0.85 (-0.99%) | 3,915 |
| 27 Jan 2023 | INR | 88.05 | 88.05 | 83.2 | 85.85 | 85.85 | -1.9 (-2.17%) | 1,739 |
| 25 Jan 2023 | INR | 101 | 102.3 | 86.2 | 87.75 | 87.75 | -4.25 (-4.62%) | 43,084 |
| 24 Jan 2023 | INR | 84 | 97.85 | 84 | 92 | 92 | +7.5 (+8.88%) | 11,933 |
| 23 Jan 2023 | INR | 84.75 | 85.55 | 84.3 | 84.5 | 84.5 | -0.3 (-0.35%) | 1,535 |
