| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 86.05 | 87.2 | 84.75 | 84.8 | 84.8 | -1.25 (-1.45%) | 2,477 |
| 19 Jan 2023 | INR | 88.2 | 88.2 | 84.7 | 86.05 | 86.05 | +0.75 (+0.88%) | 7,967 |
| 18 Jan 2023 | INR | 84.8 | 86.8 | 82.45 | 85.3 | 85.3 | -0.4 (-0.47%) | 16,663 |
| 17 Jan 2023 | INR | 82.25 | 86.1 | 82.25 | 85.7 | 85.7 | +1.45 (+1.72%) | 8,693 |
| 16 Jan 2023 | INR | 82.85 | 90.7 | 82.4 | 84.25 | 84.25 | +3 (+3.69%) | 15,308 |
| 13 Jan 2023 | INR | 83.95 | 83.95 | 81 | 81.25 | 81.25 | +0.25 (+0.31%) | 646 |
| 12 Jan 2023 | INR | 83 | 84 | 81 | 81 | 81 | -0.85 (-1.04%) | 720 |
| 11 Jan 2023 | INR | 81.7 | 82.5 | 81.25 | 81.85 | 81.85 | +0.35 (+0.43%) | 539 |
| 10 Jan 2023 | INR | 82.5 | 82.5 | 81 | 81.5 | 81.5 | -0.8 (-0.97%) | 114 |
| 9 Jan 2023 | INR | 83 | 84.2 | 80.9 | 82.3 | 82.3 | -0.2 (-0.24%) | 2,409 |
| 6 Jan 2023 | INR | 79.4 | 85.05 | 79.4 | 82.5 | 82.5 | +2.3 (+2.87%) | 7,379 |
| 5 Jan 2023 | INR | 79.3 | 81 | 79.3 | 80.2 | 80.2 | -0.1 (-0.12%) | 932 |
| 4 Jan 2023 | INR | 83.6 | 83.6 | 79.6 | 80.3 | 80.3 | -0.45 (-0.56%) | 1,399 |
| 3 Jan 2023 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +1.75 (+2.22%) | 10 |
| 30 Dec 2022 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 79.25 | 80.95 | 78.55 | 79 | 79 | -0.2 (-0.25%) | 60 |
| 28 Dec 2022 | INR | 80 | 80 | 79.15 | 79.2 | 79.2 | -0.3 (-0.38%) | 157 |
| 27 Dec 2022 | INR | 80.85 | 81.3 | 78.5 | 79.5 | 79.5 | -3.5 (-4.22%) | 236 |
| 26 Dec 2022 | INR | 81.7 | 83 | 81.7 | 83 | 83 | +5.6 (+7.24%) | 12 |
| 23 Dec 2022 | INR | 76.35 | 80.2 | 74.95 | 77.4 | 77.4 | -1.4 (-1.78%) | 2,873 |
| 22 Dec 2022 | INR | 81.55 | 81.55 | 78.75 | 78.8 | 78.8 | -3.15 (-3.84%) | 432 |
| 21 Dec 2022 | INR | 83.6 | 83.6 | 81.9 | 81.95 | 81.95 | -1.55 (-1.86%) | 1,814 |
| 20 Dec 2022 | INR | 83.55 | 83.95 | 83.5 | 83.5 | 83.5 | -0.5 (-0.60%) | 5,499 |
| 19 Dec 2022 | INR | 84 | 84 | 84 | 84 | 84 | +0.5 (+0.60%) | 10 |
| 16 Dec 2022 | INR | 83.6 | 84 | 81 | 83.5 | 83.5 | -0.1 (-0.12%) | 8,655 |
| 15 Dec 2022 | INR | 84.25 | 84.8 | 82.85 | 83.6 | 83.6 | -0.65 (-0.77%) | 1,987 |
| 14 Dec 2022 | INR | 80.5 | 85.8 | 80.2 | 84.25 | 84.25 | +3.7 (+4.59%) | 16,746 |
| 13 Dec 2022 | INR | 81.5 | 81.5 | 80.5 | 80.55 | 80.55 | -0.45 (-0.56%) | 415 |
| 12 Dec 2022 | INR | 82.35 | 82.4 | 81 | 81 | 81 | -1 (-1.22%) | 545 |
