Banaras Beads Limited Recent Share Price (BSE:526849)

BSE:526849 - Banaras Beads Ltd. Banaras Beads Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2003	INR	0	0	0	3.45	3.45	0.0 (0.0%)	0
5 Mar 2003	INR	0	0	0	3.45	3.45	0.0 (0.0%)	0
4 Mar 2003	INR	0	0	0	3.45	3.45	0.0 (0.0%)	0
3 Mar 2003	INR	0	0	0	3.45	3.45	0.0 (0.0%)	0
28 Feb 2003	INR	0	0	0	3.45	3.45	0.0 (0.0%)	0
27 Feb 2003	INR	0	0	0	3.45	3.45	0.0 (0.0%)	0
26 Feb 2003	INR	0	0	0	3.45	3.45	0.0 (0.0%)	0
25 Feb 2003	INR	0	0	0	3.45	3.45	0.0 (0.0%)	0
24 Feb 2003	INR	0	0	0	3.45	3.45	0.0 (0.0%)	0
21 Feb 2003	INR	0	0	0	3.45	3.45	0.0 (0.0%)	0
20 Feb 2003	INR	0	0	0	3.45	3.45	0.0 (0.0%)	0
19 Feb 2003	INR	0	0	0	3.45	3.45	0.0 (0.0%)	0
18 Feb 2003	INR	0	0	0	3.45	3.45	0.0 (0.0%)	0
17 Feb 2003	INR	0	0	0	3.45	3.45	0.0 (0.0%)	0
14 Feb 2003	INR	0	3.45	3.45	3.45	3.45	+0.55 (+18.97%)	0
13 Feb 2003	INR	0	0	0	2.9	2.9	0.0 (0.0%)	0
12 Feb 2003	INR	2.9	2.95	2.9	2.9	2.9	-0.6 (-17.14%)	330
11 Feb 2003	INR	3.8	4.4	3.45	3.5	3.5	-0.75 (-17.65%)	1,111
10 Feb 2003	INR	3.25	4.25	3.25	4.25	4.25	+0.7 (+19.72%)	701
7 Feb 2003	INR	0	0	0	3.55	3.55	0.0 (0.0%)	0
6 Feb 2003	INR	3.55	3.55	3.55	3.55	3.55	-0.45 (-11.25%)	110
5 Feb 2003	INR	0	0	0	4	4	0.0 (0.0%)	0
4 Feb 2003	INR	4	4	4	4	4	-0.25 (-5.88%)	100
3 Feb 2003	INR	4.25	4.25	4.25	4.25	4.25	+0.6 (+16.44%)	1
31 Jan 2003	INR	3.65	4.8	3.65	3.65	3.65	-0.35 (-8.75%)	1,212
30 Jan 2003	INR	4	4	4	4	4	+0.65 (+19.40%)	15
29 Jan 2003	INR	3.25	4.5	3.25	3.35	3.35	-0.5 (-12.99%)	222
28 Jan 2003	INR	4.25	4.25	3.85	3.85	3.85	-0.65 (-14.44%)	110
27 Jan 2003	INR	4.5	4.5	4.5	4.5	4.5	+0.65 (+16.88%)	310
24 Jan 2003	INR	4.55	4.55	3.85	3.85	3.85	-0.75 (-16.30%)	150