Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.4 (-7.14%) | 100 |
11 Dec 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 4.15 | 5.6 | 4.15 | 5.6 | 5.6 | +0.85 (+17.89%) | 221 |
3 Dec 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 4.75 | 5 | 4.75 | 4.75 | 4.75 | +0.5 (+11.76%) | 347 |
27 Nov 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.05 (-19.81%) | 50 |
26 Nov 2002 | INR | 4.4 | 5.3 | 4.4 | 5.3 | 5.3 | +0.8 (+17.78%) | 70 |
25 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 642 |
21 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 51 |
19 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.9 (-16.67%) | 880 |
15 Nov 2002 | INR | 4.65 | 5.4 | 4.65 | 5.4 | 5.4 | -0.4 (-6.90%) | 101 |
14 Nov 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 4.25 | 5.8 | 4.25 | 5.8 | 5.8 | +0.5 (+9.43%) | 201 |
12 Nov 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.8 (+17.78%) | 5 |
7 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.6 (+15.38%) | 1 |
4 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |