Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Jun 2002 | INR | 6.55 | 8.5 | 6.55 | 8.5 | 8.5 | +0.85 (+11.11%) | 162 |
24 Jun 2002 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +1.25 (+19.53%) | 167 |
21 Jun 2002 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | -0.8 (-11.11%) | 210 |
20 Jun 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.2 (+20%) | 50 |
18 Jun 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 5.6 | 6 | 5.6 | 6 | 6 | -0.95 (-13.67%) | 120 |
14 Jun 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.55 (-18.24%) | 100 |
13 Jun 2002 | INR | 5.85 | 8.5 | 5.85 | 8.5 | 8.5 | +1.25 (+17.24%) | 21 |
12 Jun 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.75 (-19.44%) | 200 |
11 Jun 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 1 |
10 Jun 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.6 (+7.59%) | 5 |
30 May 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 7.9 | 7.95 | 7.9 | 7.9 | 7.9 | +1.25 (+18.80%) | 10 |
27 May 2002 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 6.65 | 9.8 | 6.65 | 6.65 | 6.65 | -1.65 (-19.88%) | 251 |
23 May 2002 | INR | 5.7 | 8.35 | 5.7 | 8.3 | 8.3 | +1.3 (+18.57%) | 3 |
22 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |