Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.8 (-10.26%) | 100 |
9 May 2002 | INR | 6.5 | 7.8 | 6.5 | 7.8 | 7.8 | +1.3 (+20%) | 140 |
8 May 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.05 (+19.27%) | 220 |
7 May 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 3.65 | 5.45 | 3.65 | 5.45 | 5.45 | +0.9 (+19.78%) | 170 |
1 May 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | -0.45 (-9%) | 330 |
29 Apr 2002 | INR | 3.75 | 5 | 3.75 | 5 | 5 | +0.6 (+13.64%) | 220 |
26 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -1 (-18.52%) | 50 |
24 Apr 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 4 | 5.4 | 4 | 5.4 | 5.4 | +0.9 (+20%) | 200 |
16 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 10 |
12 Apr 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -1 (-17.54%) | 610 |
8 Apr 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -1.3 (-18.57%) | 110 |
5 Apr 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |