Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | INR | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | -1.8 (-19.25%) | 300 |
9 Jan 2002 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 1,100 |
8 Jan 2002 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.3 (-19.74%) | 10 |
7 Jan 2002 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.9 (-19.93%) | 100 |
4 Jan 2002 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 61,400 |