| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 103.45 | 106.8 | 103 | 103.7 | 103.7 | +0.25 (+0.24%) | 786 |
| 23 Feb 2024 | INR | 106.65 | 106.65 | 102 | 103.45 | 103.45 | -1.1 (-1.05%) | 10,488 |
| 22 Feb 2024 | INR | 102 | 105.95 | 102 | 104.55 | 104.55 | +1.55 (+1.50%) | 1,901 |
| 21 Feb 2024 | INR | 104.5 | 106.65 | 101.9 | 103 | 103 | +0.3 (+0.29%) | 23,648 |
| 20 Feb 2024 | INR | 102.5 | 103.95 | 102 | 102.7 | 102.7 | +0.85 (+0.83%) | 124 |
| 19 Feb 2024 | INR | 106 | 106 | 101.8 | 101.85 | 101.85 | -0.3 (-0.29%) | 1,373 |
| 16 Feb 2024 | INR | 104.55 | 106.25 | 101 | 102.15 | 102.15 | -1.55 (-1.49%) | 2,716 |
| 15 Feb 2024 | INR | 101.8 | 107 | 101.8 | 103.7 | 103.7 | +1.9 (+1.87%) | 2,198 |
| 14 Feb 2024 | INR | 101.5 | 109.4 | 101.5 | 101.8 | 101.8 | +2.55 (+2.57%) | 2,165 |
| 13 Feb 2024 | INR | 104 | 104 | 97.8 | 99.25 | 99.25 | -4.75 (-4.57%) | 2,554 |
| 12 Feb 2024 | INR | 106.5 | 106.5 | 101.55 | 104 | 104 | -2.4 (-2.26%) | 6,338 |
| 9 Feb 2024 | INR | 116 | 116 | 104.95 | 106.4 | 106.4 | -7.2 (-6.34%) | 11,775 |
| 8 Feb 2024 | INR | 116.9 | 118 | 113.15 | 113.6 | 113.6 | -1.5 (-1.30%) | 5,844 |
| 7 Feb 2024 | INR | 113.6 | 118.7 | 113 | 115.1 | 115.1 | +2 (+1.77%) | 29,704 |
| 6 Feb 2024 | INR | 105.15 | 119 | 104.85 | 113.1 | 113.1 | +10 (+9.70%) | 36,144 |
| 5 Feb 2024 | INR | 105.8 | 106.3 | 103.1 | 103.1 | 103.1 | -0.65 (-0.63%) | 4,497 |
| 2 Feb 2024 | INR | 104.75 | 106 | 103.4 | 103.75 | 103.75 | +0.1 (+0.10%) | 12,526 |
| 1 Feb 2024 | INR | 105 | 105.65 | 101.9 | 103.65 | 103.65 | -1.24 (-1.18%) | 12,492 |
| 31 Jan 2024 | INR | 106 | 107.54 | 104.2 | 104.89 | 104.89 | +0.78 (+0.75%) | 2,730 |
| 30 Jan 2024 | INR | 104.9 | 104.9 | 102.55 | 104.11 | 104.11 | -0.21 (-0.20%) | 6,086 |
| 29 Jan 2024 | INR | 105.66 | 105.66 | 100.85 | 104.32 | 104.32 | +3.22 (+3.18%) | 5,110 |
| 25 Jan 2024 | INR | 105 | 105.35 | 101 | 101.1 | 101.1 | -2.65 (-2.55%) | 2,216 |
| 24 Jan 2024 | INR | 97 | 105 | 96.93 | 103.75 | 103.75 | +6.23 (+6.39%) | 4,422 |
| 23 Jan 2024 | INR | 103.57 | 104.36 | 97.3 | 97.52 | 97.52 | -5.73 (-5.55%) | 7,847 |
| 20 Jan 2024 | INR | 102.19 | 103.61 | 101 | 103.25 | 103.25 | +2.27 (+2.25%) | 1,733 |
| 19 Jan 2024 | INR | 102.09 | 102.85 | 100.3 | 100.98 | 100.98 | +0.31 (+0.31%) | 1,978 |
| 18 Jan 2024 | INR | 100.31 | 101.6 | 98.8 | 100.67 | 100.67 | +2.86 (+2.92%) | 1,718 |
| 17 Jan 2024 | INR | 100.6 | 100.6 | 95.5 | 97.81 | 97.81 | -0.84 (-0.85%) | 7,884 |
| 16 Jan 2024 | INR | 98.3 | 101.5 | 97.75 | 98.65 | 98.65 | -1.17 (-1.17%) | 7,883 |
| 15 Jan 2024 | INR | 102.14 | 103.89 | 99 | 99.82 | 99.82 | -1.88 (-1.85%) | 4,063 |
