| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 104.05 | 104.26 | 101 | 101.7 | 101.7 | -1.27 (-1.23%) | 2,399 |
| 11 Jan 2024 | INR | 105.88 | 105.88 | 99.14 | 102.97 | 102.97 | -0.83 (-0.80%) | 15,775 |
| 10 Jan 2024 | INR | 106.93 | 106.93 | 102.03 | 103.8 | 103.8 | -3.13 (-2.93%) | 18,480 |
| 9 Jan 2024 | INR | 93.85 | 112.87 | 93.3 | 106.93 | 106.93 | +12.87 (+13.68%) | 111,039 |
| 8 Jan 2024 | INR | 95.92 | 95.92 | 93.05 | 94.06 | 94.06 | -1.86 (-1.94%) | 7,917 |
| 5 Jan 2024 | INR | 94.57 | 96.75 | 94.35 | 95.92 | 95.92 | -0.58 (-0.60%) | 1,268 |
| 4 Jan 2024 | INR | 96.05 | 97.71 | 96.04 | 96.5 | 96.5 | +1.97 (+2.08%) | 885 |
| 3 Jan 2024 | INR | 94.5 | 95.49 | 93.93 | 94.53 | 94.53 | -0.77 (-0.81%) | 1,857 |
| 2 Jan 2024 | INR | 93.1 | 95.86 | 93.1 | 95.3 | 95.3 | +0.3 (+0.32%) | 481 |
| 1 Jan 2024 | INR | 93.35 | 96.44 | 93.35 | 95 | 95 | -0.26 (-0.27%) | 304 |
| 29 Dec 2023 | INR | 96.75 | 96.75 | 95.25 | 95.26 | 95.26 | -0.68 (-0.71%) | 765 |
| 28 Dec 2023 | INR | 94.14 | 98.2 | 93.46 | 95.94 | 95.94 | +2.2 (+2.35%) | 3,632 |
| 27 Dec 2023 | INR | 94.66 | 95.15 | 93.74 | 93.74 | 93.74 | -0.26 (-0.28%) | 159 |
| 26 Dec 2023 | INR | 92.5 | 94.46 | 92.5 | 94 | 94 | +1.09 (+1.17%) | 500 |
| 22 Dec 2023 | INR | 96.4 | 97 | 92.8 | 92.91 | 92.91 | -1.44 (-1.53%) | 664 |
| 21 Dec 2023 | INR | 93.31 | 96.16 | 93.31 | 94.35 | 94.35 | +2.22 (+2.41%) | 387 |
| 20 Dec 2023 | INR | 92.15 | 100.49 | 92 | 92.13 | 92.13 | -1.35 (-1.44%) | 7,325 |
| 19 Dec 2023 | INR | 94.95 | 94.95 | 93.02 | 93.48 | 93.48 | -0.61 (-0.65%) | 3,881 |
| 18 Dec 2023 | INR | 94.25 | 97.4 | 93.55 | 94.09 | 94.09 | -1.02 (-1.07%) | 2,539 |
| 15 Dec 2023 | INR | 100.65 | 101 | 94.55 | 95.11 | 95.11 | -3.57 (-3.62%) | 6,085 |
| 14 Dec 2023 | INR | 93.25 | 107.25 | 92.14 | 98.68 | 98.68 | +5.48 (+5.88%) | 36,278 |
| 13 Dec 2023 | INR | 93 | 93.75 | 92 | 93.2 | 93.2 | -0.76 (-0.81%) | 5,079 |
| 12 Dec 2023 | INR | 97.89 | 97.89 | 92.09 | 93.96 | 93.96 | -0.54 (-0.57%) | 1,969 |
| 11 Dec 2023 | INR | 92.11 | 95.7 | 91.51 | 94.5 | 94.5 | +3 (+3.28%) | 14,739 |
| 8 Dec 2023 | INR | 91.55 | 92.1 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 1,181 |
| 7 Dec 2023 | INR | 91.55 | 91.55 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 110 |
| 6 Dec 2023 | INR | 92.09 | 92.56 | 91.5 | 91.5 | 91.5 | +0.03 (+0.03%) | 871 |
| 5 Dec 2023 | INR | 91.5 | 92.95 | 91.47 | 91.47 | 91.47 | -0.12 (-0.13%) | 422 |
| 4 Dec 2023 | INR | 91.5 | 92.69 | 91.5 | 91.59 | 91.59 | +0.07 (+0.08%) | 1,432 |
| 1 Dec 2023 | INR | 91.55 | 95.45 | 91.5 | 91.52 | 91.52 | -0.23 (-0.25%) | 2,774 |
