Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 92 | 92.56 | 91.5 | 91.75 | 91.75 | -0.25 (-0.27%) | 1,756 |
29 Nov 2023 | INR | 92 | 93.1 | 91.9 | 92 | 92 | 0.0 (0.0%) | 1,274 |
28 Nov 2023 | INR | 91.59 | 92.1 | 91.5 | 92 | 92 | -0.08 (-0.09%) | 244 |
24 Nov 2023 | INR | 92.25 | 92.66 | 91.5 | 92.08 | 92.08 | -0.04 (-0.04%) | 2,041 |
23 Nov 2023 | INR | 92.86 | 95.5 | 92.06 | 92.12 | 92.12 | +0.03 (+0.03%) | 1,196 |
22 Nov 2023 | INR | 94.59 | 95 | 92 | 92.09 | 92.09 | -0.68 (-0.73%) | 395 |
21 Nov 2023 | INR | 91.5 | 94.5 | 91.5 | 92.77 | 92.77 | -0.48 (-0.51%) | 3,752 |
20 Nov 2023 | INR | 95.05 | 97 | 93.25 | 93.25 | 93.25 | -1.88 (-1.98%) | 2,747 |
17 Nov 2023 | INR | 93.01 | 96.9 | 92.99 | 95.13 | 95.13 | +2.59 (+2.80%) | 13,592 |
16 Nov 2023 | INR | 91.56 | 93 | 91.45 | 92.54 | 92.54 | +1.54 (+1.69%) | 1,956 |
15 Nov 2023 | INR | 91.26 | 91.56 | 91 | 91 | 91 | -0.96 (-1.04%) | 276 |
13 Nov 2023 | INR | 90.6 | 92.7 | 90.6 | 91.96 | 91.96 | +1.45 (+1.60%) | 1,577 |
10 Nov 2023 | INR | 90.5 | 91.3 | 90.5 | 90.51 | 90.51 | -0.49 (-0.54%) | 2,405 |
9 Nov 2023 | INR | 91.09 | 92 | 91 | 91 | 91 | -0.18 (-0.20%) | 297 |
8 Nov 2023 | INR | 90.6 | 92.5 | 90.6 | 91.18 | 91.18 | -0.47 (-0.51%) | 2,040 |
7 Nov 2023 | INR | 92.5 | 92.5 | 91.4 | 91.65 | 91.65 | +0.13 (+0.14%) | 67 |
6 Nov 2023 | INR | 91.5 | 93.8 | 91.45 | 91.52 | 91.52 | +0.45 (+0.49%) | 4,405 |
3 Nov 2023 | INR | 91.44 | 92.3 | 91.07 | 91.07 | 91.07 | -0.32 (-0.35%) | 211 |
2 Nov 2023 | INR | 91.15 | 92.96 | 90.55 | 91.39 | 91.39 | -0.56 (-0.61%) | 2,048 |
1 Nov 2023 | INR | 92 | 92.95 | 91.4 | 91.95 | 91.95 | +1.44 (+1.59%) | 711 |
31 Oct 2023 | INR | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 91.59 | 91.76 | 90.5 | 90.51 | 90.51 | -1.25 (-1.36%) | 653 |
27 Oct 2023 | INR | 91.14 | 92 | 91 | 91.76 | 91.76 | +1.26 (+1.39%) | 316 |
26 Oct 2023 | INR | 91.1 | 91.5 | 90.5 | 90.5 | 90.5 | -0.53 (-0.58%) | 2,221 |
25 Oct 2023 | INR | 91.1 | 92.34 | 91 | 91.03 | 91.03 | +0.03 (+0.03%) | 3,153 |
23 Oct 2023 | INR | 91.01 | 91.01 | 91 | 91 | 91 | -0.34 (-0.37%) | 1,526 |
20 Oct 2023 | INR | 91.01 | 92.55 | 91.01 | 91.34 | 91.34 | -0.66 (-0.72%) | 352 |
19 Oct 2023 | INR | 92.9 | 93.4 | 91 | 92 | 92 | +0.65 (+0.71%) | 4,134 |
18 Oct 2023 | INR | 91.1 | 92.99 | 91.1 | 91.35 | 91.35 | -0.95 (-1.03%) | 61 |
17 Oct 2023 | INR | 92.05 | 92.55 | 91.72 | 92.3 | 92.3 | +0.6 (+0.65%) | 1,344 |