| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 93.1 | 93.1 | 91.22 | 91.7 | 91.7 | -0.46 (-0.50%) | 758 |
| 13 Oct 2023 | INR | 92 | 93.9 | 91.15 | 92.16 | 92.16 | +0.16 (+0.17%) | 8,831 |
| 12 Oct 2023 | INR | 93.5 | 93.5 | 91.6 | 92 | 92 | +0.09 (+0.10%) | 1,441 |
| 11 Oct 2023 | INR | 91.75 | 92.95 | 91.05 | 91.91 | 91.91 | -1.04 (-1.12%) | 1,003 |
| 10 Oct 2023 | INR | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | +1.91 (+2.10%) | 10 |
| 9 Oct 2023 | INR | 91 | 91.8 | 91 | 91.04 | 91.04 | -2.06 (-2.21%) | 1,582 |
| 6 Oct 2023 | INR | 91.05 | 93.1 | 91.05 | 93.1 | 93.1 | +2.1 (+2.31%) | 1,696 |
| 5 Oct 2023 | INR | 91.1 | 91.1 | 91 | 91 | 91 | -0.01 (-0.01%) | 4 |
| 4 Oct 2023 | INR | 92.59 | 92.59 | 91 | 91.01 | 91.01 | -0.22 (-0.24%) | 1,892 |
| 3 Oct 2023 | INR | 90.5 | 91.46 | 90.5 | 91.23 | 91.23 | +0.6 (+0.66%) | 1,250 |
| 29 Sep 2023 | INR | 91.65 | 92.25 | 89.4 | 90.63 | 90.63 | -1.02 (-1.11%) | 1,382 |
| 28 Sep 2023 | INR | 92.56 | 92.7 | 91.65 | 91.65 | 91.65 | +0.62 (+0.68%) | 240 |
| 27 Sep 2023 | INR | 92 | 92.55 | 91 | 91.03 | 91.03 | -0.41 (-0.45%) | 2,714 |
| 26 Sep 2023 | INR | 93.02 | 93.02 | 91.05 | 91.44 | 91.44 | -1.58 (-1.70%) | 1,198 |
| 25 Sep 2023 | INR | 91.25 | 93.1 | 91.25 | 93.02 | 93.02 | +2.02 (+2.22%) | 1,956 |
| 22 Sep 2023 | INR | 92.11 | 92.25 | 91 | 91 | 91 | 0.0 (0.0%) | 4,648 |
| 21 Sep 2023 | INR | 90 | 91.5 | 89.67 | 91 | 91 | +1.41 (+1.57%) | 4,561 |
| 20 Sep 2023 | INR | 89.95 | 90.05 | 89 | 89.59 | 89.59 | -0.94 (-1.04%) | 1,198 |
| 18 Sep 2023 | INR | 92.05 | 95 | 89.06 | 90.53 | 90.53 | -1.52 (-1.65%) | 3,355 |
| 15 Sep 2023 | INR | 91.5 | 92.8 | 90.86 | 92.05 | 92.05 | +1.32 (+1.45%) | 1,566 |
| 14 Sep 2023 | INR | 91.21 | 92.35 | 90.65 | 90.73 | 90.73 | +0.44 (+0.49%) | 565 |
| 13 Sep 2023 | INR | 92.19 | 94.7 | 90 | 90.29 | 90.29 | -1.38 (-1.51%) | 1,676 |
| 12 Sep 2023 | INR | 90.5 | 98 | 87.76 | 91.67 | 91.67 | +0.22 (+0.24%) | 12,569 |
| 11 Sep 2023 | INR | 95 | 95 | 91.45 | 91.45 | 91.45 | -0.58 (-0.63%) | 17,835 |
| 8 Sep 2023 | INR | 96.5 | 96.7 | 91.9 | 92.03 | 92.03 | -1.97 (-2.10%) | 3,689 |
| 7 Sep 2023 | INR | 92.05 | 96.85 | 92.05 | 94 | 94 | +0.4 (+0.43%) | 6,514 |
| 6 Sep 2023 | INR | 98.95 | 98.95 | 93.6 | 93.6 | 93.6 | -2.25 (-2.35%) | 2,401 |
| 5 Sep 2023 | INR | 93.08 | 97.15 | 93.08 | 95.85 | 95.85 | +0.87 (+0.92%) | 8,491 |
| 4 Sep 2023 | INR | 96 | 101 | 92.8 | 94.98 | 94.98 | +0.97 (+1.03%) | 22,609 |
| 1 Sep 2023 | INR | 92.48 | 95.7 | 90.71 | 94.01 | 94.01 | +4.13 (+4.60%) | 7,620 |
