| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 92 | 92.05 | 89.57 | 89.88 | 89.88 | -0.52 (-0.58%) | 6,937 |
| 30 Aug 2023 | INR | 84.86 | 93.04 | 84.5 | 90.4 | 90.4 | +6.31 (+7.50%) | 36,093 |
| 29 Aug 2023 | INR | 84.74 | 84.9 | 84.05 | 84.09 | 84.09 | -0.73 (-0.86%) | 2,063 |
| 28 Aug 2023 | INR | 85.29 | 85.3 | 84.29 | 84.82 | 84.82 | -0.58 (-0.68%) | 3,639 |
| 25 Aug 2023 | INR | 84.08 | 86.4 | 84 | 85.4 | 85.4 | +1.24 (+1.47%) | 2,621 |
| 24 Aug 2023 | INR | 80.1 | 85.35 | 80.1 | 84.16 | 84.16 | +0.03 (+0.04%) | 1,071 |
| 23 Aug 2023 | INR | 84.5 | 85.15 | 84.01 | 84.13 | 84.13 | -0.37 (-0.44%) | 787 |
| 22 Aug 2023 | INR | 86.25 | 86.25 | 84.5 | 84.5 | 84.5 | -0.15 (-0.18%) | 175 |
| 21 Aug 2023 | INR | 85.24 | 86.8 | 84.15 | 84.65 | 84.65 | -0.25 (-0.29%) | 25,687 |
| 18 Aug 2023 | INR | 86.55 | 86.55 | 84.9 | 84.9 | 84.9 | +0.4 (+0.47%) | 701 |
| 17 Aug 2023 | INR | 84.01 | 84.9 | 84.01 | 84.5 | 84.5 | +0.01 (+0.01%) | 199 |
| 16 Aug 2023 | INR | 86.8 | 86.8 | 84.18 | 84.49 | 84.49 | +0.14 (+0.17%) | 1,412 |
| 14 Aug 2023 | INR | 87.4 | 87.4 | 84 | 84.35 | 84.35 | -1.55 (-1.80%) | 2,081 |
| 11 Aug 2023 | INR | 84.71 | 85.9 | 84.65 | 85.9 | 85.9 | +1 (+1.18%) | 646 |
| 10 Aug 2023 | INR | 84.52 | 85 | 84 | 84.9 | 84.9 | -0.1 (-0.12%) | 921 |
| 9 Aug 2023 | INR | 85.6 | 85.6 | 85 | 85 | 85 | -0.05 (-0.06%) | 614 |
| 8 Aug 2023 | INR | 85.74 | 85.74 | 85.05 | 85.05 | 85.05 | -1.44 (-1.66%) | 37 |
| 7 Aug 2023 | INR | 87.5 | 87.5 | 85.71 | 86.49 | 86.49 | +0.49 (+0.57%) | 435 |
| 4 Aug 2023 | INR | 85.55 | 86.5 | 84.97 | 86 | 86 | +1.95 (+2.32%) | 2,840 |
| 3 Aug 2023 | INR | 85.36 | 86.39 | 84 | 84.05 | 84.05 | +0.05 (+0.06%) | 23,115 |
| 2 Aug 2023 | INR | 85.36 | 85.36 | 84 | 84 | 84 | -0.11 (-0.13%) | 1,463 |
| 1 Aug 2023 | INR | 87.5 | 87.75 | 84.1 | 84.11 | 84.11 | +0.11 (+0.13%) | 10,915 |
| 31 Jul 2023 | INR | 85.8 | 85.8 | 84 | 84 | 84 | -0.01 (-0.01%) | 1,706 |
| 28 Jul 2023 | INR | 85.29 | 85.29 | 84.01 | 84.01 | 84.01 | -1.76 (-2.05%) | 2,488 |
| 27 Jul 2023 | INR | 85 | 87.2 | 84.05 | 85.77 | 85.77 | +0.35 (+0.41%) | 69,053 |
| 26 Jul 2023 | INR | 85.25 | 85.42 | 84.35 | 85.42 | 85.42 | +0.2 (+0.23%) | 195 |
| 25 Jul 2023 | INR | 84.86 | 85.75 | 84.1 | 85.22 | 85.22 | +0.16 (+0.19%) | 2,203 |
| 24 Jul 2023 | INR | 88 | 88 | 84.8 | 85.06 | 85.06 | -1.96 (-2.25%) | 3,322 |
| 21 Jul 2023 | INR | 84 | 87.51 | 84 | 87.02 | 87.02 | +2.41 (+2.85%) | 31,046 |
| 20 Jul 2023 | INR | 85.99 | 85.99 | 83.55 | 84.61 | 84.61 | -1.34 (-1.56%) | 1,314 |
