| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 84 | 86.5 | 84 | 85.95 | 85.95 | +0.76 (+0.89%) | 5,135 |
| 18 Jul 2023 | INR | 85.25 | 86.25 | 85.19 | 85.19 | 85.19 | -0.11 (-0.13%) | 230 |
| 17 Jul 2023 | INR | 85.81 | 86.14 | 85.02 | 85.3 | 85.3 | +0.26 (+0.31%) | 2,414 |
| 14 Jul 2023 | INR | 85.04 | 86 | 84.45 | 85.04 | 85.04 | +0.7 (+0.83%) | 7,160 |
| 13 Jul 2023 | INR | 83.87 | 85.99 | 83.85 | 84.34 | 84.34 | -0.77 (-0.90%) | 3,280 |
| 12 Jul 2023 | INR | 83.44 | 88.1 | 83.44 | 85.11 | 85.11 | +1.21 (+1.44%) | 19,206 |
| 11 Jul 2023 | INR | 83.22 | 84.09 | 80 | 83.9 | 83.9 | +0.89 (+1.07%) | 72 |
| 10 Jul 2023 | INR | 80.05 | 84.69 | 80.05 | 83.01 | 83.01 | -0.63 (-0.75%) | 124 |
| 7 Jul 2023 | INR | 83.79 | 83.79 | 83.64 | 83.64 | 83.64 | +0.44 (+0.53%) | 160 |
| 6 Jul 2023 | INR | 84.84 | 84.84 | 83.2 | 83.2 | 83.2 | -0.54 (-0.64%) | 1,601 |
| 5 Jul 2023 | INR | 85.25 | 85.81 | 83.1 | 83.74 | 83.74 | -1.11 (-1.31%) | 2,423 |
| 4 Jul 2023 | INR | 83 | 86.1 | 83 | 84.85 | 84.85 | +1.16 (+1.39%) | 2,807 |
| 3 Jul 2023 | INR | 83.89 | 83.94 | 83.25 | 83.69 | 83.69 | -0.81 (-0.96%) | 193 |
| 30 Jun 2023 | INR | 85.9 | 85.9 | 83.05 | 84.5 | 84.5 | +1.47 (+1.77%) | 272 |
| 28 Jun 2023 | INR | 83.09 | 83.09 | 83 | 83.03 | 83.03 | -0.95 (-1.13%) | 1,000 |
| 27 Jun 2023 | INR | 84 | 84.81 | 83.98 | 83.98 | 83.98 | -0.37 (-0.44%) | 266 |
| 26 Jun 2023 | INR | 83.05 | 84.35 | 83.05 | 84.35 | 84.35 | +1.35 (+1.63%) | 238 |
| 23 Jun 2023 | INR | 83.19 | 83.61 | 83 | 83 | 83 | 0.0 (0.0%) | 831 |
| 22 Jun 2023 | INR | 84.66 | 84.66 | 83 | 83 | 83 | 0.0 (0.0%) | 1,388 |
| 21 Jun 2023 | INR | 83.2 | 83.2 | 83 | 83 | 83 | 0.0 (0.0%) | 10 |
| 20 Jun 2023 | INR | 84.24 | 84.24 | 83 | 83 | 83 | -0.41 (-0.49%) | 3,267 |
| 19 Jun 2023 | INR | 84.95 | 84.95 | 82 | 83.41 | 83.41 | +2.41 (+2.98%) | 251 |
| 16 Jun 2023 | INR | 83.29 | 83.29 | 80.7 | 81 | 81 | -2 (-2.41%) | 564 |
| 15 Jun 2023 | INR | 83.69 | 83.69 | 82.3 | 83 | 83 | +0.95 (+1.16%) | 4,970 |
| 14 Jun 2023 | INR | 83.24 | 85 | 81.75 | 82.05 | 82.05 | +0.02 (+0.02%) | 13,106 |
| 13 Jun 2023 | INR | 84.34 | 84.34 | 82.02 | 82.03 | 82.03 | -1.63 (-1.95%) | 1,497 |
| 12 Jun 2023 | INR | 83.5 | 83.81 | 82.71 | 83.66 | 83.66 | +0.96 (+1.16%) | 1,337 |
| 9 Jun 2023 | INR | 83.19 | 83.55 | 82.7 | 82.7 | 82.7 | -0.01 (-0.01%) | 413 |
| 8 Jun 2023 | INR | 86.95 | 87 | 82.45 | 82.71 | 82.71 | -2.86 (-3.34%) | 6,034 |
| 7 Jun 2023 | INR | 83.21 | 86.96 | 83.21 | 85.57 | 85.57 | +1.13 (+1.34%) | 7,835 |
