Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 83.24 | 84.55 | 82.56 | 84.44 | 84.44 | +1.48 (+1.78%) | 16,747 |
5 Jun 2023 | INR | 81.6 | 83 | 81.6 | 82.96 | 82.96 | +1.87 (+2.31%) | 18,381 |
2 Jun 2023 | INR | 80.1 | 83 | 80.1 | 81.09 | 81.09 | -0.51 (-0.62%) | 710 |
1 Jun 2023 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | -1.16 (-1.40%) | 25 |
31 May 2023 | INR | 82.8 | 82.8 | 82.76 | 82.76 | 82.76 | +0.26 (+0.32%) | 61 |
30 May 2023 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 80.7 | 82.5 | 80.7 | 82.5 | 82.5 | +0.05 (+0.06%) | 131 |
26 May 2023 | INR | 82.31 | 82.45 | 82.29 | 82.45 | 82.45 | +1.45 (+1.79%) | 9 |
25 May 2023 | INR | 82.14 | 82.14 | 81 | 81 | 81 | -0.9 (-1.10%) | 500 |
24 May 2023 | INR | 82.19 | 82.24 | 81.9 | 81.9 | 81.9 | -0.35 (-0.43%) | 209 |
23 May 2023 | INR | 82.9 | 83.3 | 82.2 | 82.25 | 82.25 | +0.19 (+0.23%) | 2,581 |
22 May 2023 | INR | 80.31 | 83.15 | 80.09 | 82.06 | 82.06 | +0.55 (+0.67%) | 1,101 |
19 May 2023 | INR | 81.71 | 82.96 | 80 | 81.51 | 81.51 | +0.57 (+0.70%) | 963 |
18 May 2023 | INR | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.0 (0.0%) | 4 |
17 May 2023 | INR | 81.16 | 82.4 | 80.4 | 80.94 | 80.94 | +0.04 (+0.05%) | 172 |
16 May 2023 | INR | 81.04 | 81.5 | 80.2 | 80.9 | 80.9 | -0.09 (-0.11%) | 1,525 |
15 May 2023 | INR | 81.54 | 81.54 | 80.25 | 80.99 | 80.99 | -0.91 (-1.11%) | 2,958 |
12 May 2023 | INR | 82 | 82 | 81.7 | 81.9 | 81.9 | -0.6 (-0.73%) | 635 |
11 May 2023 | INR | 82.04 | 82.95 | 81.5 | 82.5 | 82.5 | +1.29 (+1.59%) | 105 |
10 May 2023 | INR | 81.49 | 82.5 | 81 | 81.21 | 81.21 | -0.29 (-0.36%) | 464 |
9 May 2023 | INR | 85 | 85 | 81.5 | 81.5 | 81.5 | +0.65 (+0.80%) | 57 |
8 May 2023 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.54 (-0.66%) | 19 |
5 May 2023 | INR | 81.76 | 83.5 | 81.24 | 81.39 | 81.39 | +1.24 (+1.55%) | 409 |
4 May 2023 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 81.04 | 83.05 | 80.15 | 80.15 | 80.15 | -1.4 (-1.72%) | 149 |
28 Apr 2023 | INR | 80.95 | 81.55 | 80.6 | 81.55 | 81.55 | +1.11 (+1.38%) | 151 |
27 Apr 2023 | INR | 80.75 | 81.5 | 80.44 | 80.44 | 80.44 | -0.31 (-0.38%) | 857 |
26 Apr 2023 | INR | 81 | 81.4 | 80.69 | 80.75 | 80.75 | -0.18 (-0.22%) | 164 |
25 Apr 2023 | INR | 80.94 | 84 | 80.15 | 80.93 | 80.93 | +0.32 (+0.40%) | 11,358 |