Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 63.5 | 65.43 | 60.45 | 61.09 | 61.09 | -2.93 (-4.58%) | 21,910 |
10 Apr 2024 | INR | 65.45 | 65.45 | 63.34 | 64.02 | 64.02 | +0.13 (+0.20%) | 4,581 |
9 Apr 2024 | INR | 63.4 | 65.7 | 63.4 | 63.89 | 63.89 | -1.01 (-1.56%) | 16,803 |
8 Apr 2024 | INR | 66.39 | 66.39 | 63.6 | 64.9 | 64.9 | +1.23 (+1.93%) | 11,780 |
5 Apr 2024 | INR | 62.01 | 64.8 | 62.01 | 63.67 | 63.67 | -0.73 (-1.13%) | 8,474 |
4 Apr 2024 | INR | 65 | 66.6 | 63.01 | 64.4 | 64.4 | -0.45 (-0.69%) | 20,917 |
3 Apr 2024 | INR | 64.45 | 65.66 | 63.66 | 64.85 | 64.85 | +0.42 (+0.65%) | 12,560 |
2 Apr 2024 | INR | 64.69 | 65.9 | 61.55 | 64.43 | 64.43 | +3.59 (+5.90%) | 90,498 |
1 Apr 2024 | INR | 55.5 | 61.5 | 55.5 | 60.84 | 60.84 | +4.73 (+8.43%) | 38,513 |
28 Mar 2024 | INR | 56 | 58.69 | 54.4 | 56.11 | 56.11 | +0.45 (+0.81%) | 66,962 |
27 Mar 2024 | INR | 57.5 | 59.89 | 54.01 | 55.66 | 55.66 | -2.52 (-4.33%) | 63,391 |
26 Mar 2024 | INR | 60.5 | 60.5 | 57.32 | 58.18 | 58.18 | -0.26 (-0.44%) | 33,805 |
22 Mar 2024 | INR | 58.5 | 59.45 | 57 | 58.44 | 58.44 | +1.12 (+1.95%) | 26,092 |
21 Mar 2024 | INR | 61.4 | 61.4 | 57 | 57.32 | 57.32 | +0.94 (+1.67%) | 5,865 |
20 Mar 2024 | INR | 59.98 | 59.98 | 54.5 | 56.38 | 56.38 | -1.18 (-2.05%) | 52,844 |
19 Mar 2024 | INR | 58.58 | 60 | 57 | 57.56 | 57.56 | -2.45 (-4.08%) | 22,213 |
18 Mar 2024 | INR | 58.35 | 61.85 | 58.35 | 60.01 | 60.01 | +1.66 (+2.84%) | 24,094 |
15 Mar 2024 | INR | 63.9 | 63.9 | 57.52 | 58.35 | 58.35 | -2.49 (-4.09%) | 104,971 |
14 Mar 2024 | INR | 58.36 | 63 | 58.36 | 60.84 | 60.84 | +3.62 (+6.33%) | 81,687 |
13 Mar 2024 | INR | 61.37 | 65.37 | 55.6 | 57.22 | 57.22 | -4.15 (-6.76%) | 56,237 |
12 Mar 2024 | INR | 69.15 | 69.15 | 59.01 | 61.37 | 61.37 | -4.62 (-7.00%) | 48,823 |
11 Mar 2024 | INR | 68 | 68.75 | 65.03 | 65.99 | 65.99 | -0.77 (-1.15%) | 27,405 |
7 Mar 2024 | INR | 66 | 69.57 | 66 | 66.76 | 66.76 | -2.19 (-3.18%) | 23,513 |
6 Mar 2024 | INR | 68 | 70.8 | 67.5 | 68.95 | 68.95 | +0.13 (+0.19%) | 16,806 |
5 Mar 2024 | INR | 71 | 71 | 66.1 | 68.82 | 68.82 | -0.12 (-0.17%) | 13,904 |
4 Mar 2024 | INR | 70.18 | 73.9 | 68.2 | 68.94 | 68.94 | -2.17 (-3.05%) | 29,655 |
1 Mar 2024 | INR | 72 | 75 | 70.56 | 71.11 | 71.11 | -0.86 (-1.19%) | 22,552 |
29 Feb 2024 | INR | 73 | 73.64 | 71.28 | 71.97 | 71.97 | -0.53 (-0.73%) | 12,482 |
28 Feb 2024 | INR | 77.2 | 77.2 | 70.5 | 72.5 | 72.5 | -3.78 (-4.96%) | 19,338 |
27 Feb 2024 | INR | 77.5 | 79 | 75.21 | 76.28 | 76.28 | -0.75 (-0.97%) | 16,927 |