| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 82 | 89.95 | 81.2 | 88.73 | 88.73 | +6.36 (+7.72%) | 442,398 |
| 11 Jan 2024 | INR | 84.99 | 85.5 | 81.38 | 82.37 | 82.37 | -0.72 (-0.87%) | 62,321 |
| 10 Jan 2024 | INR | 84.1 | 84.1 | 81.7 | 83.09 | 83.09 | +0.69 (+0.84%) | 29,142 |
| 9 Jan 2024 | INR | 85.5 | 86.4 | 81.8 | 82.4 | 82.4 | -2.87 (-3.37%) | 69,784 |
| 8 Jan 2024 | INR | 82 | 86.4 | 80 | 85.27 | 85.27 | +3.98 (+4.90%) | 104,113 |
| 5 Jan 2024 | INR | 81 | 82.5 | 79 | 81.29 | 81.29 | +2.79 (+3.55%) | 33,900 |
| 4 Jan 2024 | INR | 79.98 | 80.5 | 78 | 78.5 | 78.5 | -0.64 (-0.81%) | 21,493 |
| 3 Jan 2024 | INR | 78.5 | 79.94 | 78 | 79.14 | 79.14 | +1.02 (+1.31%) | 11,884 |
| 2 Jan 2024 | INR | 80.05 | 80.44 | 78 | 78.12 | 78.12 | -2.31 (-2.87%) | 25,627 |
| 1 Jan 2024 | INR | 78.6 | 82 | 78.6 | 80.43 | 80.43 | +1.4 (+1.77%) | 36,064 |
| 29 Dec 2023 | INR | 80.88 | 80.88 | 78.5 | 79.03 | 79.03 | +0.25 (+0.32%) | 9,771 |
| 28 Dec 2023 | INR | 80.98 | 81.9 | 78.15 | 78.78 | 78.78 | +0.29 (+0.37%) | 10,085 |
| 27 Dec 2023 | INR | 80 | 80 | 77.16 | 78.49 | 78.49 | -1.08 (-1.36%) | 11,778 |
| 26 Dec 2023 | INR | 79.5 | 83 | 78 | 79.57 | 79.57 | +1.63 (+2.09%) | 14,643 |
| 22 Dec 2023 | INR | 77 | 78.7 | 75 | 77.94 | 77.94 | +0.34 (+0.44%) | 18,556 |
| 21 Dec 2023 | INR | 77.01 | 81 | 73 | 77.6 | 77.6 | -2.52 (-3.15%) | 55,023 |
| 20 Dec 2023 | INR | 82.88 | 86.5 | 78.2 | 80.12 | 80.12 | -2.76 (-3.33%) | 57,686 |
| 19 Dec 2023 | INR | 86.99 | 86.99 | 82.4 | 82.88 | 82.88 | -2.62 (-3.06%) | 37,144 |
| 18 Dec 2023 | INR | 84.01 | 88 | 81.1 | 85.5 | 85.5 | +1.49 (+1.77%) | 80,111 |
| 15 Dec 2023 | INR | 87.94 | 87.94 | 83.1 | 84.01 | 84.01 | -2.35 (-2.72%) | 20,694 |
| 14 Dec 2023 | INR | 86.8 | 87.55 | 82.2 | 86.36 | 86.36 | +1.47 (+1.73%) | 42,814 |
| 13 Dec 2023 | INR | 84 | 88.2 | 82.35 | 84.89 | 84.89 | -0.52 (-0.61%) | 55,122 |
| 12 Dec 2023 | INR | 82.4 | 86.4 | 82.4 | 85.41 | 85.41 | +3.28 (+3.99%) | 57,148 |
| 11 Dec 2023 | INR | 79.95 | 83 | 76.5 | 82.13 | 82.13 | +4.58 (+5.91%) | 69,089 |
| 8 Dec 2023 | INR | 80.9 | 82.8 | 76.35 | 77.55 | 77.55 | -1.07 (-1.36%) | 57,761 |
| 7 Dec 2023 | INR | 77.9 | 80.89 | 77.01 | 78.62 | 78.62 | +1.34 (+1.73%) | 24,416 |
| 6 Dec 2023 | INR | 75 | 78.15 | 74.45 | 77.28 | 77.28 | +2.83 (+3.80%) | 48,840 |
| 5 Dec 2023 | INR | 74.99 | 77.4 | 73.5 | 74.45 | 74.45 | +0.69 (+0.94%) | 71,341 |
| 4 Dec 2023 | INR | 75 | 77.62 | 73 | 73.76 | 73.76 | -0.17 (-0.23%) | 56,492 |
| 1 Dec 2023 | INR | 74.39 | 76.51 | 72.41 | 73.93 | 73.93 | +1.03 (+1.41%) | 53,199 |
