| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 82.99 | 86.15 | 78.7 | 84.54 | 84.54 | +2.49 (+3.03%) | 36,891 |
| 13 Oct 2023 | INR | 77.2 | 83.2 | 77.2 | 82.05 | 82.05 | +2.37 (+2.97%) | 45,262 |
| 12 Oct 2023 | INR | 79.58 | 81 | 77.05 | 79.68 | 79.68 | +0.85 (+1.08%) | 32,267 |
| 11 Oct 2023 | INR | 79.3 | 81.45 | 75 | 78.83 | 78.83 | +0.8 (+1.03%) | 22,697 |
| 10 Oct 2023 | INR | 78.9 | 80 | 78 | 78.03 | 78.03 | -0.08 (-0.10%) | 26,585 |
| 9 Oct 2023 | INR | 81.43 | 81.43 | 77.7 | 78.11 | 78.11 | -3.32 (-4.08%) | 10,312 |
| 6 Oct 2023 | INR | 79.03 | 82.75 | 78 | 81.43 | 81.43 | +2.4 (+3.04%) | 25,248 |
| 5 Oct 2023 | INR | 78.49 | 80 | 77 | 79.03 | 79.03 | +0.55 (+0.70%) | 13,486 |
| 4 Oct 2023 | INR | 78 | 82 | 77 | 78.48 | 78.48 | -1.87 (-2.33%) | 61,477 |
| 3 Oct 2023 | INR | 79.8 | 81.5 | 78.5 | 80.35 | 80.35 | -0.15 (-0.19%) | 19,423 |
| 29 Sep 2023 | INR | 80.5 | 81.35 | 78 | 80.5 | 80.5 | +3 (+3.87%) | 19,495 |
| 28 Sep 2023 | INR | 78.49 | 80 | 76.2 | 77.5 | 77.5 | -0.5 (-0.64%) | 10,984 |
| 27 Sep 2023 | INR | 79.96 | 79.96 | 77.01 | 78 | 78 | -1.36 (-1.71%) | 11,901 |
| 26 Sep 2023 | INR | 80.48 | 80.48 | 77.1 | 79.36 | 79.36 | -1.12 (-1.39%) | 19,572 |
| 25 Sep 2023 | INR | 82 | 82 | 79.5 | 80.48 | 80.48 | -1.52 (-1.85%) | 12,034 |
| 22 Sep 2023 | INR | 84.5 | 86 | 80.65 | 82 | 82 | -2.7 (-3.19%) | 17,611 |
| 21 Sep 2023 | INR | 83.69 | 86.9 | 81.4 | 84.7 | 84.7 | +1.8 (+2.17%) | 50,416 |
| 20 Sep 2023 | INR | 77 | 83.72 | 77 | 82.9 | 82.9 | +3.16 (+3.96%) | 68,770 |
| 18 Sep 2023 | INR | 80.97 | 81.7 | 75.11 | 79.74 | 79.74 | +1.74 (+2.23%) | 39,460 |
| 15 Sep 2023 | INR | 78.03 | 78.03 | 76.5 | 78 | 78 | +1.5 (+1.96%) | 9,903 |
| 14 Sep 2023 | INR | 76.39 | 76.5 | 75.11 | 76.5 | 76.5 | +1.5 (+2%) | 16,566 |
| 13 Sep 2023 | INR | 72.36 | 75 | 72.36 | 75 | 75 | +1.17 (+1.58%) | 17,591 |
| 12 Sep 2023 | INR | 76.83 | 76.83 | 73.83 | 73.83 | 73.83 | -1.5 (-1.99%) | 54,474 |
| 11 Sep 2023 | INR | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | +1.47 (+1.99%) | 8,717 |
| 8 Sep 2023 | INR | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | +1.44 (+1.99%) | 6,699 |
| 7 Sep 2023 | INR | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | +1.42 (+2%) | 4,611 |
| 6 Sep 2023 | INR | 70.56 | 71 | 70.56 | 71 | 71 | -1 (-1.39%) | 16,666 |
| 5 Sep 2023 | INR | 71.89 | 72 | 71.89 | 72 | 72 | -1.35 (-1.84%) | 29,212 |
| 4 Sep 2023 | INR | 73.5 | 73.5 | 73 | 73.35 | 73.35 | -0.15 (-0.20%) | 33,632 |
| 1 Sep 2023 | INR | 73.5 | 75 | 73.5 | 73.5 | 73.5 | -1.5 (-2%) | 21,183 |
