| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.11 | 2.18 | 2.06 | 2.14 | 2.14 | -0.01 (-0.47%) | 103,591 |
| 10 Apr 2024 | INR | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | +0.07 (+3.37%) | 88,952 |
| 9 Apr 2024 | INR | 2.19 | 2.19 | 1.93 | 2.08 | 2.08 | -0.04 (-1.89%) | 215,741 |
| 8 Apr 2024 | INR | 2.31 | 2.34 | 2.07 | 2.12 | 2.12 | -0.17 (-7.42%) | 333,700 |
| 5 Apr 2024 | INR | 2.4 | 2.49 | 2.24 | 2.29 | 2.29 | 0.0 (0.0%) | 285,290 |
| 4 Apr 2024 | INR | 2.13 | 2.29 | 2.13 | 2.29 | 2.29 | +0.2 (+9.57%) | 410,972 |
| 3 Apr 2024 | INR | 1.96 | 2.13 | 1.95 | 2.09 | 2.09 | +0.14 (+7.18%) | 171,446 |
| 2 Apr 2024 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 76,132 |
| 1 Apr 2024 | INR | 1.83 | 1.93 | 1.83 | 1.92 | 1.92 | +0.08 (+4.35%) | 228,058 |
| 28 Mar 2024 | INR | 1.95 | 1.95 | 1.82 | 1.84 | 1.84 | -0.07 (-3.66%) | 330,609 |
| 27 Mar 2024 | INR | 2 | 2.02 | 1.9 | 1.91 | 1.91 | -0.07 (-3.54%) | 172,355 |
| 26 Mar 2024 | INR | 1.97 | 2.05 | 1.89 | 1.98 | 1.98 | -0.02 (-1%) | 244,280 |
| 22 Mar 2024 | INR | 1.97 | 2 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 192,730 |
| 21 Mar 2024 | INR | 1.96 | 2.03 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 113,863 |
| 20 Mar 2024 | INR | 2 | 2.09 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 55,184 |
| 19 Mar 2024 | INR | 2.05 | 2.05 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 60,907 |
| 18 Mar 2024 | INR | 2.06 | 2.1 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 59,134 |
| 15 Mar 2024 | INR | 2.07 | 2.1 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 94,082 |
| 14 Mar 2024 | INR | 1.99 | 2.08 | 1.85 | 2.03 | 2.03 | +0.04 (+2.01%) | 134,324 |
| 13 Mar 2024 | INR | 2.17 | 2.21 | 1.95 | 1.99 | 1.99 | -0.14 (-6.57%) | 202,902 |
| 12 Mar 2024 | INR | 2.19 | 2.2 | 1.93 | 2.13 | 2.13 | +0.02 (+0.95%) | 187,389 |
| 11 Mar 2024 | INR | 2.2 | 2.25 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 59,287 |
| 7 Mar 2024 | INR | 2.25 | 2.25 | 2.14 | 2.16 | 2.16 | -0.03 (-1.37%) | 88,494 |
| 6 Mar 2024 | INR | 2.25 | 2.25 | 2.17 | 2.19 | 2.19 | -0.03 (-1.35%) | 50,790 |
| 5 Mar 2024 | INR | 2.22 | 2.27 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 89,121 |
| 4 Mar 2024 | INR | 2.2 | 2.3 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 122,775 |
| 1 Mar 2024 | INR | 2.28 | 2.33 | 2.18 | 2.26 | 2.26 | +0.01 (+0.44%) | 86,787 |
| 29 Feb 2024 | INR | 2.3 | 2.3 | 2.18 | 2.25 | 2.25 | -0.03 (-1.32%) | 132,355 |
| 28 Feb 2024 | INR | 2.36 | 2.38 | 2.2 | 2.28 | 2.28 | -0.05 (-2.15%) | 167,310 |
| 27 Feb 2024 | INR | 2.26 | 2.39 | 2.26 | 2.33 | 2.33 | +0.04 (+1.75%) | 202,696 |
