| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2.15 | 2.15 | 2.05 | 2.09 | 2.09 | -0.06 (-2.79%) | 206,601 |
| 3 Mar 2023 | INR | 2.18 | 2.21 | 2.12 | 2.15 | 2.15 | -0.04 (-1.83%) | 295,183 |
| 2 Mar 2023 | INR | 2.1 | 2.23 | 2.1 | 2.19 | 2.19 | +0.03 (+1.39%) | 110,023 |
| 1 Mar 2023 | INR | 2.1 | 2.2 | 2.04 | 2.16 | 2.16 | +0.02 (+0.93%) | 352,393 |
| 28 Feb 2023 | INR | 2.25 | 2.25 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 430,594 |
| 27 Feb 2023 | INR | 2.36 | 2.4 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 134,386 |
| 24 Feb 2023 | INR | 2.4 | 2.47 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 198,890 |
| 23 Feb 2023 | INR | 2.45 | 2.53 | 2.35 | 2.48 | 2.48 | +0.07 (+2.90%) | 322,411 |
| 22 Feb 2023 | INR | 2.3 | 2.44 | 2.25 | 2.41 | 2.41 | +0.08 (+3.43%) | 275,783 |
| 21 Feb 2023 | INR | 2.35 | 2.52 | 2.28 | 2.33 | 2.33 | -0.07 (-2.92%) | 270,091 |
| 20 Feb 2023 | INR | 2.39 | 2.63 | 2.39 | 2.4 | 2.4 | -0.11 (-4.38%) | 508,794 |
| 17 Feb 2023 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 96,083 |
| 16 Feb 2023 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 40,108 |
| 15 Feb 2023 | INR | 2.96 | 2.98 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 324,889 |
| 14 Feb 2023 | INR | 2.7 | 2.92 | 2.7 | 2.91 | 2.91 | +0.25 (+9.40%) | 1,165,931 |
| 13 Feb 2023 | INR | 2.51 | 2.66 | 2.5 | 2.66 | 2.66 | +0.24 (+9.92%) | 988,292 |
| 10 Feb 2023 | INR | 2.4 | 2.42 | 2.2 | 2.42 | 2.42 | +0.22 (+10.00%) | 711,599 |
| 9 Feb 2023 | INR | 2 | 2.2 | 1.95 | 2.2 | 2.2 | +0.2 (+10%) | 281,509 |
| 8 Feb 2023 | INR | 1.96 | 2.09 | 1.9 | 2 | 2 | -0.11 (-5.21%) | 804,710 |
| 7 Feb 2023 | INR | 2.05 | 2.19 | 2.05 | 2.11 | 2.11 | -0.08 (-3.65%) | 299,580 |
| 6 Feb 2023 | INR | 2.25 | 2.29 | 2.15 | 2.19 | 2.19 | -0.06 (-2.67%) | 213,656 |
| 3 Feb 2023 | INR | 2.21 | 2.32 | 2.21 | 2.25 | 2.25 | -0.03 (-1.32%) | 134,487 |
| 2 Feb 2023 | INR | 2.35 | 2.35 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 349,007 |
| 1 Feb 2023 | INR | 2.42 | 2.43 | 2.3 | 2.31 | 2.31 | -0.08 (-3.35%) | 282,870 |
| 31 Jan 2023 | INR | 2.4 | 2.43 | 2.27 | 2.39 | 2.39 | +0.01 (+0.42%) | 242,993 |
| 30 Jan 2023 | INR | 2.4 | 2.53 | 2.32 | 2.38 | 2.38 | -0.03 (-1.24%) | 193,939 |
| 27 Jan 2023 | INR | 2.52 | 2.53 | 2.38 | 2.41 | 2.41 | -0.08 (-3.21%) | 288,509 |
| 25 Jan 2023 | INR | 2.64 | 2.64 | 2.41 | 2.49 | 2.49 | -0.03 (-1.19%) | 391,057 |
| 24 Jan 2023 | INR | 2.4 | 2.52 | 2.36 | 2.52 | 2.52 | +0.12 (+5%) | 354,028 |
| 23 Jan 2023 | INR | 2.4 | 2.43 | 2.32 | 2.4 | 2.4 | -0.02 (-0.83%) | 388,540 |
