| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2.43 | 2.47 | 2.39 | 2.42 | 2.42 | -0.02 (-0.82%) | 148,389 |
| 19 Jan 2023 | INR | 2.44 | 2.5 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 150,446 |
| 18 Jan 2023 | INR | 2.49 | 2.5 | 2.4 | 2.46 | 2.46 | -0.03 (-1.20%) | 186,622 |
| 17 Jan 2023 | INR | 2.51 | 2.51 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 139,425 |
| 16 Jan 2023 | INR | 2.51 | 2.53 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 196,581 |
| 13 Jan 2023 | INR | 2.54 | 2.56 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 102,825 |
| 12 Jan 2023 | INR | 2.53 | 2.58 | 2.5 | 2.52 | 2.52 | -0.02 (-0.79%) | 129,274 |
| 11 Jan 2023 | INR | 2.59 | 2.59 | 2.51 | 2.54 | 2.54 | -0.03 (-1.17%) | 135,461 |
| 10 Jan 2023 | INR | 2.61 | 2.61 | 2.53 | 2.57 | 2.57 | -0.01 (-0.39%) | 130,992 |
| 9 Jan 2023 | INR | 2.65 | 2.65 | 2.51 | 2.58 | 2.58 | -0.01 (-0.39%) | 150,014 |
| 6 Jan 2023 | INR | 2.6 | 2.69 | 2.51 | 2.59 | 2.59 | -0.02 (-0.77%) | 212,407 |
| 5 Jan 2023 | INR | 2.63 | 2.64 | 2.58 | 2.61 | 2.61 | +0.02 (+0.77%) | 92,612 |
| 4 Jan 2023 | INR | 2.64 | 2.65 | 2.58 | 2.59 | 2.59 | -0.03 (-1.15%) | 210,696 |
| 3 Jan 2023 | INR | 2.63 | 2.67 | 2.57 | 2.62 | 2.62 | -0.01 (-0.38%) | 197,552 |
| 2 Jan 2023 | INR | 2.6 | 2.68 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 104,452 |
| 30 Dec 2022 | INR | 2.76 | 2.76 | 2.61 | 2.63 | 2.63 | -0.03 (-1.13%) | 214,334 |
| 29 Dec 2022 | INR | 2.67 | 2.8 | 2.59 | 2.66 | 2.66 | -0.06 (-2.21%) | 269,268 |
| 28 Dec 2022 | INR | 2.83 | 2.83 | 2.65 | 2.72 | 2.72 | +0.02 (+0.74%) | 246,349 |
| 27 Dec 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 120,594 |
| 26 Dec 2022 | INR | 2.46 | 2.58 | 2.46 | 2.58 | 2.58 | +0.12 (+4.88%) | 343,445 |
| 23 Dec 2022 | INR | 2.55 | 2.58 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 353,386 |
| 22 Dec 2022 | INR | 2.53 | 2.66 | 2.53 | 2.58 | 2.58 | -0.06 (-2.27%) | 227,467 |
| 21 Dec 2022 | INR | 2.74 | 2.74 | 2.58 | 2.64 | 2.64 | -0.05 (-1.86%) | 244,274 |
| 20 Dec 2022 | INR | 2.73 | 2.75 | 2.58 | 2.69 | 2.69 | -0.02 (-0.74%) | 334,825 |
| 19 Dec 2022 | INR | 2.75 | 2.77 | 2.62 | 2.71 | 2.71 | 0.0 (0.0%) | 215,772 |
| 16 Dec 2022 | INR | 2.75 | 2.75 | 2.65 | 2.71 | 2.71 | -0.04 (-1.45%) | 227,771 |
| 15 Dec 2022 | INR | 2.78 | 2.79 | 2.72 | 2.75 | 2.75 | +0.02 (+0.73%) | 179,530 |
| 14 Dec 2022 | INR | 2.79 | 2.79 | 2.62 | 2.73 | 2.73 | +0.01 (+0.37%) | 242,232 |
| 13 Dec 2022 | INR | 2.76 | 2.8 | 2.65 | 2.72 | 2.72 | -0.04 (-1.45%) | 270,427 |
| 12 Dec 2022 | INR | 2.83 | 2.88 | 2.7 | 2.76 | 2.76 | -0.01 (-0.36%) | 155,393 |
