| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2.75 | 2.8 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 192,307 |
| 8 Dec 2022 | INR | 2.75 | 2.83 | 2.72 | 2.75 | 2.75 | -0.04 (-1.43%) | 215,623 |
| 7 Dec 2022 | INR | 2.85 | 2.85 | 2.7 | 2.79 | 2.79 | -0.02 (-0.71%) | 202,119 |
| 6 Dec 2022 | INR | 2.83 | 2.87 | 2.7 | 2.81 | 2.81 | +0.03 (+1.08%) | 383,457 |
| 5 Dec 2022 | INR | 2.83 | 2.83 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 280,065 |
| 2 Dec 2022 | INR | 2.8 | 2.89 | 2.76 | 2.78 | 2.78 | -0.04 (-1.42%) | 243,675 |
| 1 Dec 2022 | INR | 2.87 | 2.87 | 2.79 | 2.82 | 2.82 | +0.01 (+0.36%) | 211,574 |
| 30 Nov 2022 | INR | 2.89 | 2.96 | 2.78 | 2.81 | 2.81 | -0.02 (-0.71%) | 232,314 |
| 29 Nov 2022 | INR | 2.75 | 2.87 | 2.75 | 2.83 | 2.83 | +0.02 (+0.71%) | 176,924 |
| 28 Nov 2022 | INR | 2.95 | 2.95 | 2.75 | 2.81 | 2.81 | -0.08 (-2.77%) | 351,787 |
| 25 Nov 2022 | INR | 2.89 | 2.9 | 2.85 | 2.89 | 2.89 | 0.0 (0.0%) | 264,586 |
| 24 Nov 2022 | INR | 3 | 3 | 2.85 | 2.89 | 2.89 | -0.06 (-2.03%) | 249,104 |
| 23 Nov 2022 | INR | 3.04 | 3.04 | 2.85 | 2.95 | 2.95 | -0.04 (-1.34%) | 165,194 |
| 22 Nov 2022 | INR | 2.97 | 3.1 | 2.82 | 2.99 | 2.99 | +0.03 (+1.01%) | 310,174 |
| 21 Nov 2022 | INR | 2.9 | 2.96 | 2.81 | 2.96 | 2.96 | +0.14 (+4.96%) | 233,821 |
| 18 Nov 2022 | INR | 2.9 | 2.9 | 2.78 | 2.82 | 2.82 | -0.09 (-3.09%) | 285,023 |
| 17 Nov 2022 | INR | 3 | 3.02 | 2.8 | 2.91 | 2.91 | -0.02 (-0.68%) | 166,292 |
| 16 Nov 2022 | INR | 3.06 | 3.17 | 2.9 | 2.93 | 2.93 | -0.12 (-3.93%) | 280,844 |
| 15 Nov 2022 | INR | 2.92 | 3.16 | 2.87 | 3.05 | 3.05 | +0.04 (+1.33%) | 403,693 |
| 14 Nov 2022 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 114,350 |
| 11 Nov 2022 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 120,003 |
| 10 Nov 2022 | INR | 3.6 | 3.65 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 507,635 |
| 9 Nov 2022 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 202,819 |
| 7 Nov 2022 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 82,949 |
| 4 Nov 2022 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 80,801 |
| 3 Nov 2022 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 146,129 |
| 2 Nov 2022 | INR | 2.81 | 2.89 | 2.81 | 2.89 | 2.89 | +0.13 (+4.71%) | 229,877 |
| 1 Nov 2022 | INR | 2.53 | 2.79 | 2.53 | 2.76 | 2.76 | +0.1 (+3.76%) | 319,777 |
| 31 Oct 2022 | INR | 2.71 | 2.73 | 2.62 | 2.66 | 2.66 | -0.09 (-3.27%) | 329,005 |
| 28 Oct 2022 | INR | 2.75 | 2.83 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 185,961 |
