| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2.7 | 2.83 | 2.7 | 2.75 | 2.75 | -0.06 (-2.14%) | 123,246 |
| 25 Oct 2022 | INR | 2.9 | 2.91 | 2.78 | 2.81 | 2.81 | -0.01 (-0.35%) | 129,238 |
| 24 Oct 2022 | INR | 2.86 | 2.86 | 2.78 | 2.82 | 2.82 | +0.09 (+3.30%) | 147,317 |
| 21 Oct 2022 | INR | 2.73 | 2.73 | 2.61 | 2.73 | 2.73 | -0.01 (-0.36%) | 141,007 |
| 20 Oct 2022 | INR | 2.75 | 2.83 | 2.63 | 2.74 | 2.74 | -0.01 (-0.36%) | 254,859 |
| 19 Oct 2022 | INR | 2.92 | 2.92 | 2.72 | 2.75 | 2.75 | -0.1 (-3.51%) | 280,913 |
| 18 Oct 2022 | INR | 2.94 | 2.94 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 161,665 |
| 17 Oct 2022 | INR | 2.93 | 2.99 | 2.81 | 2.85 | 2.85 | -0.07 (-2.40%) | 162,031 |
| 14 Oct 2022 | INR | 2.86 | 2.98 | 2.86 | 2.92 | 2.92 | +0.02 (+0.69%) | 183,112 |
| 13 Oct 2022 | INR | 2.96 | 3.06 | 2.78 | 2.9 | 2.9 | -0.02 (-0.68%) | 333,205 |
| 12 Oct 2022 | INR | 3.08 | 3.08 | 2.85 | 2.92 | 2.92 | -0.07 (-2.34%) | 292,873 |
| 11 Oct 2022 | INR | 3.03 | 3.03 | 2.95 | 2.99 | 2.99 | -0.05 (-1.64%) | 192,413 |
| 10 Oct 2022 | INR | 3.16 | 3.16 | 3 | 3.04 | 3.04 | -0.06 (-1.94%) | 282,387 |
| 7 Oct 2022 | INR | 3.19 | 3.19 | 3.05 | 3.1 | 3.1 | -0.01 (-0.32%) | 217,995 |
| 6 Oct 2022 | INR | 3.19 | 3.19 | 3 | 3.11 | 3.11 | -0.02 (-0.64%) | 197,138 |
| 4 Oct 2022 | INR | 3.2 | 3.2 | 3.07 | 3.13 | 3.13 | +0.02 (+0.64%) | 185,726 |
| 3 Oct 2022 | INR | 3.12 | 3.19 | 3.07 | 3.11 | 3.11 | 0.0 (0.0%) | 160,345 |
| 30 Sep 2022 | INR | 3.1 | 3.14 | 3.05 | 3.11 | 3.11 | 0.0 (0.0%) | 122,084 |
| 29 Sep 2022 | INR | 3.15 | 3.15 | 3.01 | 3.11 | 3.11 | +0.02 (+0.65%) | 228,242 |
| 28 Sep 2022 | INR | 3.1 | 3.14 | 3 | 3.09 | 3.09 | +0.07 (+2.32%) | 234,230 |
| 27 Sep 2022 | INR | 3 | 3.18 | 2.96 | 3.02 | 3.02 | -0.04 (-1.31%) | 445,732 |
| 26 Sep 2022 | INR | 3.18 | 3.18 | 3.04 | 3.06 | 3.06 | -0.12 (-3.77%) | 329,703 |
| 23 Sep 2022 | INR | 3.1 | 3.2 | 3 | 3.18 | 3.18 | +0.05 (+1.60%) | 384,250 |
| 22 Sep 2022 | INR | 3.2 | 3.3 | 3.1 | 3.13 | 3.13 | -0.13 (-3.99%) | 358,026 |
| 21 Sep 2022 | INR | 3.31 | 3.33 | 3.2 | 3.26 | 3.26 | -0.05 (-1.51%) | 255,593 |
| 20 Sep 2022 | INR | 3.35 | 3.43 | 3.25 | 3.31 | 3.31 | -0.07 (-2.07%) | 290,547 |
| 19 Sep 2022 | INR | 3.55 | 3.61 | 3.35 | 3.38 | 3.38 | -0.12 (-3.43%) | 251,380 |
| 16 Sep 2022 | INR | 3.55 | 3.61 | 3.47 | 3.5 | 3.5 | -0.05 (-1.41%) | 282,900 |
| 15 Sep 2022 | INR | 3.55 | 3.62 | 3.49 | 3.55 | 3.55 | -0.04 (-1.11%) | 297,819 |
| 14 Sep 2022 | INR | 3.62 | 3.64 | 3.48 | 3.59 | 3.59 | +0.01 (+0.28%) | 355,250 |
