| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3.12 | 3.23 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 563,032 |
| 27 Jul 2022 | INR | 3.39 | 3.39 | 3.08 | 3.12 | 3.12 | -0.12 (-3.70%) | 275,810 |
| 26 Jul 2022 | INR | 2.95 | 3.25 | 2.95 | 3.24 | 3.24 | +0.14 (+4.52%) | 608,622 |
| 25 Jul 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 139,808 |
| 22 Jul 2022 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 120,931 |
| 21 Jul 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 77,484 |
| 20 Jul 2022 | INR | 3.61 | 3.75 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 645,003 |
| 19 Jul 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 40,090 |
| 18 Jul 2022 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 46,668 |
| 15 Jul 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 39,581 |
| 14 Jul 2022 | INR | 4.53 | 4.53 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 284,489 |
| 13 Jul 2022 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 214,677 |
| 12 Jul 2022 | INR | 4.41 | 4.41 | 4.3 | 4.41 | 4.41 | +0.21 (+5%) | 397,284 |
| 11 Jul 2022 | INR | 4.2 | 4.2 | 3.82 | 4.2 | 4.2 | +0.2 (+5%) | 2,474,203 |
| 8 Jul 2022 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 221,669 |
| 7 Jul 2022 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 228,913 |
| 6 Jul 2022 | INR | 3.63 | 3.63 | 3.5 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,735,239 |
| 5 Jul 2022 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 95,273 |
| 4 Jul 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 95,357 |
| 1 Jul 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 32,753 |
| 30 Jun 2022 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.14 (+4.90%) | 202,583 |
| 29 Jun 2022 | INR | 2.8 | 3.08 | 2.8 | 2.86 | 2.86 | -0.08 (-2.72%) | 723,798 |
| 28 Jun 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 247,126 |
| 27 Jun 2022 | INR | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 828,869 |
| 24 Jun 2022 | INR | 3.25 | 3.55 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 2,122,523 |
| 23 Jun 2022 | INR | 3.42 | 3.76 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 1,821,642 |
| 22 Jun 2022 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 201,469 |
| 21 Jun 2022 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 235,657 |
| 20 Jun 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 166,128 |
| 17 Jun 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 150,282 |
