| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 4.39 | 4.5 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 674,699 |
| 15 Jun 2022 | INR | 4.59 | 4.69 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 946,741 |
| 14 Jun 2022 | INR | 4.83 | 5.18 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 1,031,231 |
| 13 Jun 2022 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 264,728 |
| 10 Jun 2022 | INR | 5.28 | 5.79 | 5.28 | 5.34 | 5.34 | -0.21 (-3.78%) | 1,853,433 |
| 9 Jun 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 122,638 |
| 8 Jun 2022 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 154,501 |
| 7 Jun 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 194,834 |
| 6 Jun 2022 | INR | 6.99 | 7 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 1,026,731 |
| 3 Jun 2022 | INR | 6.8 | 6.8 | 6.65 | 6.8 | 6.8 | +0.32 (+4.94%) | 2,897,059 |
| 2 Jun 2022 | INR | 6.48 | 6.48 | 6.19 | 6.48 | 6.48 | +0.3 (+4.85%) | 10,768,982 |
| 1 Jun 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 464,126 |
| 31 May 2022 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 554,568 |
| 30 May 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 955,913 |
| 27 May 2022 | INR | 4.85 | 5.35 | 4.85 | 5.35 | 5.35 | +0.25 (+4.90%) | 2,164,440 |
| 26 May 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 94,896 |
| 25 May 2022 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 102,856 |
| 24 May 2022 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 219,925 |
| 23 May 2022 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 347,982 |
| 20 May 2022 | INR | 6.24 | 6.88 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 1,729,715 |
| 19 May 2022 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 453,343 |
| 18 May 2022 | INR | 6.9 | 7.62 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 3,037,487 |
| 17 May 2022 | INR | 7.26 | 8.02 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 2,078,453 |
| 16 May 2022 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 123,753 |
| 13 May 2022 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 134,487 |
| 12 May 2022 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 132,239 |
| 11 May 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 56,097 |
| 10 May 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 53,703 |
| 9 May 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 59,131 |
| 6 May 2022 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 126,521 |
