| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.57 (-4.97%) | 95,960 |
| 4 May 2022 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 123,467 |
| 2 May 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 80,617 |
| 29 Apr 2022 | INR | 13.35 | 14 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 6,370,930 |
| 28 Apr 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 40,085 |
| 27 Apr 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 48,728 |
| 26 Apr 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 57,827 |
| 25 Apr 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 69,712 |
| 22 Apr 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 74,161 |
| 21 Apr 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 65,105 |
| 20 Apr 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 41,768 |
| 19 Apr 2022 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 59,846 |
| 18 Apr 2022 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 110,038 |
| 13 Apr 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 60,807 |
| 12 Apr 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 48,130 |
| 11 Apr 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 81,196 |
| 8 Apr 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 78,975 |
| 7 Apr 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 76,936 |
| 6 Apr 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 145,835 |
| 5 Apr 2022 | INR | 31.4 | 31.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 3,787,461 |
| 4 Apr 2022 | INR | 29.9 | 30 | 29.9 | 30 | 30 | +1.4 (+4.90%) | 1,880,324 |
| 1 Apr 2022 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1.34 (+4.92%) | 1,527,365 |
| 31 Mar 2022 | INR | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +1.29 (+4.97%) | 997,446 |
| 30 Mar 2022 | INR | 25.97 | 25.97 | 25.96 | 25.97 | 25.97 | +1.23 (+4.97%) | 1,348,525 |
| 29 Mar 2022 | INR | 24.72 | 24.74 | 24.72 | 24.74 | 24.74 | +1.17 (+4.96%) | 1,997,714 |
| 28 Mar 2022 | INR | 23.55 | 23.57 | 23.55 | 23.57 | 23.57 | +1.12 (+4.99%) | 2,299,549 |
| 25 Mar 2022 | INR | 22.42 | 22.45 | 22.41 | 22.45 | 22.45 | +1.06 (+4.96%) | 2,238,187 |
| 24 Mar 2022 | INR | 21.37 | 21.39 | 21.37 | 21.39 | 21.39 | +1.01 (+4.96%) | 2,198,644 |
| 23 Mar 2022 | INR | 20.36 | 20.38 | 20.36 | 20.38 | 20.38 | +0.97 (+5.00%) | 2,055,796 |
| 22 Mar 2022 | INR | 19.39 | 19.41 | 19.39 | 19.41 | 19.41 | +0.92 (+4.98%) | 1,837,281 |
