| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 175,477 |
| 2 Feb 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 180,019 |
| 1 Feb 2022 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 32,375 |
| 31 Jan 2022 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 103,808 |
| 28 Jan 2022 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 57,318 |
| 27 Jan 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 392,964 |
| 25 Jan 2022 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 76,169 |
| 24 Jan 2022 | INR | 6.2 | 6.22 | 5.64 | 6.22 | 6.22 | +0.29 (+4.89%) | 297,029 |
| 21 Jan 2022 | INR | 5.8 | 6.4 | 5.8 | 5.93 | 5.93 | -0.17 (-2.79%) | 209,528 |
| 20 Jan 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 16,423 |
| 19 Jan 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 12,262 |
| 18 Jan 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 56,466 |
| 17 Jan 2022 | INR | 7.1 | 7.3 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 95,600 |
| 14 Jan 2022 | INR | 7.3 | 7.47 | 6.77 | 7.47 | 7.47 | +0.35 (+4.92%) | 393,080 |
| 13 Jan 2022 | INR | 7.6 | 7.67 | 6.98 | 7.12 | 7.12 | -0.22 (-3.00%) | 164,248 |
| 12 Jan 2022 | INR | 7.5 | 7.58 | 7.01 | 7.34 | 7.34 | +0.01 (+0.14%) | 155,449 |
| 11 Jan 2022 | INR | 7.37 | 7.39 | 7 | 7.33 | 7.33 | +0.22 (+3.09%) | 217,356 |
| 10 Jan 2022 | INR | 7.2 | 7.21 | 6.85 | 7.11 | 7.11 | +0.24 (+3.49%) | 214,492 |
| 7 Jan 2022 | INR | 6.85 | 6.87 | 6.75 | 6.87 | 6.87 | +0.32 (+4.89%) | 113,263 |
| 6 Jan 2022 | INR | 6.68 | 6.85 | 6.32 | 6.55 | 6.55 | -0.1 (-1.50%) | 105,270 |
| 5 Jan 2022 | INR | 7.05 | 7.2 | 6.56 | 6.65 | 6.65 | -0.25 (-3.62%) | 137,650 |
| 4 Jan 2022 | INR | 7.06 | 7.06 | 6.4 | 6.9 | 6.9 | +0.17 (+2.53%) | 318,343 |
| 3 Jan 2022 | INR | 6.72 | 6.73 | 6.65 | 6.73 | 6.73 | +0.32 (+4.99%) | 93,650 |
| 31 Dec 2021 | INR | 6.41 | 6.41 | 6.12 | 6.41 | 6.41 | +0.3 (+4.91%) | 163,614 |
| 30 Dec 2021 | INR | 5.83 | 6.12 | 5.66 | 6.11 | 6.11 | +0.28 (+4.80%) | 112,944 |
| 29 Dec 2021 | INR | 5.79 | 5.83 | 5.41 | 5.83 | 5.83 | +0.27 (+4.86%) | 107,823 |
| 28 Dec 2021 | INR | 5.6 | 5.69 | 5.26 | 5.56 | 5.56 | +0.14 (+2.58%) | 89,183 |
| 27 Dec 2021 | INR | 5.01 | 5.48 | 5 | 5.42 | 5.42 | +0.2 (+3.83%) | 105,050 |
| 24 Dec 2021 | INR | 5.3 | 5.35 | 4.9 | 5.22 | 5.22 | +0.12 (+2.35%) | 59,851 |
| 23 Dec 2021 | INR | 5.39 | 5.39 | 4.98 | 5.1 | 5.1 | -0.11 (-2.11%) | 64,569 |
