| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.3 | 2.31 | 2.26 | 2.29 | 2.29 | -0.02 (-0.87%) | 88,729 |
| 23 Feb 2024 | INR | 2.35 | 2.36 | 2.28 | 2.31 | 2.31 | -0.01 (-0.43%) | 48,665 |
| 22 Feb 2024 | INR | 2.34 | 2.34 | 2.2 | 2.32 | 2.32 | +0.02 (+0.87%) | 121,785 |
| 21 Feb 2024 | INR | 2.35 | 2.37 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 168,472 |
| 20 Feb 2024 | INR | 2.35 | 2.38 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 134,365 |
| 19 Feb 2024 | INR | 2.3 | 2.35 | 2.27 | 2.32 | 2.32 | -0.01 (-0.43%) | 101,326 |
| 16 Feb 2024 | INR | 2.3 | 2.39 | 2.25 | 2.33 | 2.33 | 0.0 (0.0%) | 117,536 |
| 15 Feb 2024 | INR | 2.34 | 2.37 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 122,038 |
| 14 Feb 2024 | INR | 2.38 | 2.38 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 92,670 |
| 13 Feb 2024 | INR | 2.38 | 2.38 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 183,942 |
| 12 Feb 2024 | INR | 2.29 | 2.37 | 2.25 | 2.33 | 2.33 | +0.09 (+4.02%) | 201,718 |
| 9 Feb 2024 | INR | 2.43 | 2.58 | 2.19 | 2.24 | 2.24 | -0.19 (-7.82%) | 832,353 |
| 8 Feb 2024 | INR | 2.6 | 2.6 | 2.37 | 2.43 | 2.43 | -0.08 (-3.19%) | 344,799 |
| 7 Feb 2024 | INR | 2.54 | 2.6 | 2.5 | 2.51 | 2.51 | -0.05 (-1.95%) | 665,028 |
| 6 Feb 2024 | INR | 2.56 | 2.66 | 2.33 | 2.56 | 2.56 | 0.0 (0.0%) | 612,659 |
| 5 Feb 2024 | INR | 2.7 | 2.72 | 2.52 | 2.56 | 2.56 | -0.12 (-4.48%) | 374,316 |
| 2 Feb 2024 | INR | 2.54 | 2.73 | 2.54 | 2.68 | 2.68 | 0.0 (0.0%) | 336,673 |
| 1 Feb 2024 | INR | 2.71 | 2.84 | 2.51 | 2.68 | 2.68 | -0.09 (-3.25%) | 585,121 |
| 31 Jan 2024 | INR | 2.8 | 2.9 | 2.65 | 2.77 | 2.77 | +0.07 (+2.59%) | 475,970 |
| 30 Jan 2024 | INR | 2.51 | 2.7 | 2.48 | 2.7 | 2.7 | +0.24 (+9.76%) | 1,056,076 |
| 29 Jan 2024 | INR | 2.45 | 2.5 | 2.4 | 2.46 | 2.46 | -0.01 (-0.40%) | 187,018 |
| 25 Jan 2024 | INR | 2.54 | 2.54 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 178,588 |
| 24 Jan 2024 | INR | 2.52 | 2.59 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 219,575 |
| 23 Jan 2024 | INR | 2.65 | 2.83 | 2.4 | 2.47 | 2.47 | -0.18 (-6.79%) | 584,461 |
| 20 Jan 2024 | INR | 2.5 | 2.7 | 2.5 | 2.65 | 2.65 | -0.02 (-0.75%) | 340,312 |
| 19 Jan 2024 | INR | 2.65 | 2.74 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 195,319 |
| 18 Jan 2024 | INR | 2.8 | 2.88 | 2.63 | 2.65 | 2.65 | -0.12 (-4.33%) | 595,389 |
| 17 Jan 2024 | INR | 2.7 | 2.8 | 2.59 | 2.77 | 2.77 | +0.22 (+8.63%) | 992,946 |
| 16 Jan 2024 | INR | 2.9 | 2.9 | 2.41 | 2.55 | 2.55 | -0.09 (-3.41%) | 1,433,769 |
| 15 Jan 2024 | INR | 2.46 | 2.64 | 2.46 | 2.64 | 2.64 | +0.24 (+10.00%) | 885,230 |
