Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 2.87 | 2.87 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 105,963 |
2 Jul 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 82,360 |
1 Jul 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 35,988 |
30 Jun 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 68,675 |
29 Jun 2021 | INR | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | +0.11 (+4.85%) | 49,520 |
28 Jun 2021 | INR | 2.17 | 2.27 | 2.17 | 2.27 | 2.27 | +0.1 (+4.61%) | 23,225 |
25 Jun 2021 | INR | 2.03 | 2.17 | 2.03 | 2.17 | 2.17 | +0.04 (+1.88%) | 26,856 |
24 Jun 2021 | INR | 2.22 | 2.22 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 43,199 |
23 Jun 2021 | INR | 2.07 | 2.12 | 2.06 | 2.12 | 2.12 | -0.04 (-1.85%) | 61,244 |
22 Jun 2021 | INR | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 57,292 |
21 Jun 2021 | INR | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 4,611 |
18 Jun 2021 | INR | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 5,839 |
17 Jun 2021 | INR | 2.47 | 2.5 | 2.35 | 2.5 | 2.5 | +0.03 (+1.21%) | 103,806 |
16 Jun 2021 | INR | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 42,456 |
15 Jun 2021 | INR | 2.71 | 2.71 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 81,866 |
14 Jun 2021 | INR | 2.51 | 2.59 | 2.51 | 2.59 | 2.59 | +0.12 (+4.86%) | 17,147 |
11 Jun 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 66,542 |
10 Jun 2021 | INR | 2.29 | 2.36 | 2.29 | 2.36 | 2.36 | +0.11 (+4.89%) | 39,710 |
9 Jun 2021 | INR | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | +0.1 (+4.65%) | 42,030 |
8 Jun 2021 | INR | 2.05 | 2.15 | 2.04 | 2.15 | 2.15 | +0.1 (+4.88%) | 66,304 |
7 Jun 2021 | INR | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.09 (+4.59%) | 131,005 |
4 Jun 2021 | INR | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | +0.03 (+1.55%) | 29,928 |
3 Jun 2021 | INR | 1.94 | 1.96 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 116,920 |
2 Jun 2021 | INR | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | +0.03 (+1.58%) | 95,189 |
1 Jun 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 37,598 |
31 May 2021 | INR | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.03 (+1.63%) | 21,812 |
28 May 2021 | INR | 1.81 | 1.84 | 1.79 | 1.84 | 1.84 | +0.02 (+1.10%) | 34,709 |
27 May 2021 | INR | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.03 (+1.68%) | 46,355 |
26 May 2021 | INR | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 56,934 |
25 May 2021 | INR | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 4,044 |