| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.03 (+1.73%) | 88,901 |
| 21 May 2021 | INR | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 9,709 |
| 20 May 2021 | INR | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 11,037 |
| 19 May 2021 | INR | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 22,557 |
| 18 May 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 17,033 |
| 17 May 2021 | INR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 26,913 |
| 14 May 2021 | INR | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 13,069 |
| 12 May 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 3,966 |
| 11 May 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 26,487 |
| 10 May 2021 | INR | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 23,501 |
| 7 May 2021 | INR | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 7,419 |
| 6 May 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 223,003 |
| 5 May 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 6,512 |
| 4 May 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 69,950 |
| 3 May 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 19,550 |
| 30 Apr 2021 | INR | 1.52 | 1.62 | 1.52 | 1.62 | 1.62 | +0.07 (+4.52%) | 11,280 |
| 29 Apr 2021 | INR | 1.55 | 1.55 | 1.49 | 1.55 | 1.55 | +0.07 (+4.73%) | 35,400 |
| 28 Apr 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 12,513 |
| 27 Apr 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 7,391 |
| 26 Apr 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 1,450 |
| 23 Apr 2021 | INR | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 12,743 |
| 22 Apr 2021 | INR | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 113,530 |
| 20 Apr 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 19,568 |
| 19 Apr 2021 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 120,012 |
| 16 Apr 2021 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 23,340 |
| 15 Apr 2021 | INR | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.05 (+4.76%) | 13,972 |
| 13 Apr 2021 | INR | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | +0.05 (+5%) | 56,960 |
| 12 Apr 2021 | INR | 1.02 | 1.02 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 67,851 |
| 9 Apr 2021 | INR | 1 | 1.07 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 41,053 |
| 8 Apr 2021 | INR | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | +0.04 (+4.08%) | 31,498 |
