| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 12,920 |
| 6 Apr 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 4,427 |
| 5 Apr 2021 | INR | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 4,353 |
| 1 Apr 2021 | INR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 5,399 |
| 31 Mar 2021 | INR | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 42,592 |
| 30 Mar 2021 | INR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 13,357 |
| 26 Mar 2021 | INR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 2,252 |
| 25 Mar 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 137 |
| 24 Mar 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,155 |
| 23 Mar 2021 | INR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 63,382 |
| 22 Mar 2021 | INR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 11,056 |
| 19 Mar 2021 | INR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 42,897 |
| 18 Mar 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 30,595 |
| 17 Mar 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,771 |
| 16 Mar 2021 | INR | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 17,045 |
| 15 Mar 2021 | INR | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 143,783 |
| 12 Mar 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 22,043 |
| 10 Mar 2021 | INR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 85,998 |
| 9 Mar 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 65,296 |
| 8 Mar 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 30,042 |
| 5 Mar 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 31,284 |
| 4 Mar 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 14,836 |
| 3 Mar 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 43,921 |
| 2 Mar 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 44,023 |
| 1 Mar 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 2,002 |
| 26 Feb 2021 | INR | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | +0.04 (+4.71%) | 40,850 |
| 25 Feb 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 7,323 |
| 24 Feb 2021 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 23,506 |
| 23 Feb 2021 | INR | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 59,672 |
| 22 Feb 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 9,619 |
