ISF Limited Recent Share Price (BSE:526859)

BSE:526859 - ISF Ltd ISF Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	0.7	0.7	0.64	0.65	0.65	-0.02 (-2.99%)	8,319
6 Jan 2021	INR	0.72	0.72	0.67	0.67	0.67	-0.03 (-4.29%)	14,339
5 Jan 2021	INR	0.72	0.73	0.7	0.7	0.7	0.0 (0.0%)	3,128
4 Jan 2021	INR	0.73	0.73	0.7	0.7	0.7	0.0 (0.0%)	20,572
1 Jan 2021	INR	0.7	0.73	0.67	0.7	0.7	0.0 (0.0%)	7,111
31 Dec 2020	INR	0.7	0.7	0.67	0.7	0.7	0.0 (0.0%)	8,792
30 Dec 2020	INR	0.7	0.7	0.64	0.7	0.7	+0.03 (+4.48%)	10,027
29 Dec 2020	INR	0.72	0.72	0.67	0.67	0.67	-0.03 (-4.29%)	10,130
28 Dec 2020	INR	0.7	0.72	0.7	0.7	0.7	+0.01 (+1.45%)	10,737
24 Dec 2020	INR	0.72	0.75	0.69	0.69	0.69	-0.03 (-4.17%)	10,901
23 Dec 2020	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	591
22 Dec 2020	INR	0.75	0.75	0.72	0.72	0.72	-0.03 (-4%)	7,363
21 Dec 2020	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	1,031
18 Dec 2020	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	2,966
17 Dec 2020	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	1,280
16 Dec 2020	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	1,971
15 Dec 2020	INR	0.7	0.72	0.7	0.72	0.72	+0.02 (+2.86%)	24,193
14 Dec 2020	INR	0.75	0.75	0.7	0.7	0.7	-0.02 (-2.78%)	15,430
11 Dec 2020	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	7,651
10 Dec 2020	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	4,325
9 Dec 2020	INR	0.75	0.75	0.72	0.72	0.72	-0.01 (-1.37%)	22,788
8 Dec 2020	INR	0.72	0.75	0.72	0.73	0.73	+0.01 (+1.39%)	5,951
7 Dec 2020	INR	0.75	0.78	0.72	0.72	0.72	-0.03 (-4%)	20,349
4 Dec 2020	INR	0.75	0.76	0.7	0.75	0.75	+0.02 (+2.74%)	18,444
3 Dec 2020	INR	0.75	0.75	0.72	0.73	0.73	-0.02 (-2.67%)	9,924
2 Dec 2020	INR	0.79	0.79	0.74	0.75	0.75	-0.01 (-1.32%)	6,087
1 Dec 2020	INR	0.84	0.84	0.76	0.76	0.76	-0.04 (-5%)	23,928
27 Nov 2020	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	1,030
26 Nov 2020	INR	0.8	0.8	0.76	0.8	0.8	0.0 (0.0%)	9,921
25 Nov 2020	INR	0.81	0.81	0.77	0.8	0.8	-0.01 (-1.23%)	4,403

See Xignite Response |