| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 5,012 |
| 23 Nov 2020 | INR | 0.88 | 0.88 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 4,559 |
| 20 Nov 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,919 |
| 19 Nov 2020 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 3,241 |
| 18 Nov 2020 | INR | 0.89 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 711 |
| 17 Nov 2020 | INR | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | +0.01 (+1.19%) | 12,988 |
| 13 Nov 2020 | INR | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 6,428 |
| 12 Nov 2020 | INR | 0.85 | 0.87 | 0.81 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,764 |
| 11 Nov 2020 | INR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 6,807 |
| 10 Nov 2020 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 706 |
| 9 Nov 2020 | INR | 0.9 | 0.9 | 0.82 | 0.9 | 0.9 | +0.04 (+4.65%) | 3,371 |
| 6 Nov 2020 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 7,578 |
| 5 Nov 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 13,945 |
| 4 Nov 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 2,533 |
| 3 Nov 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 12,783 |
| 2 Nov 2020 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 20 |
| 30 Oct 2020 | INR | 1.09 | 1.09 | 1.04 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,312 |
| 29 Oct 2020 | INR | 1.1 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 6,815 |
| 28 Oct 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 219 |
| 27 Oct 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,225 |
| 26 Oct 2020 | INR | 1.1 | 1.11 | 1.01 | 1.1 | 1.1 | +0.04 (+3.77%) | 4,408 |
| 23 Oct 2020 | INR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 815 |
| 22 Oct 2020 | INR | 1.11 | 1.15 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 8,555 |
| 21 Oct 2020 | INR | 1.07 | 1.12 | 1.02 | 1.1 | 1.1 | +0.03 (+2.80%) | 13,440 |
| 20 Oct 2020 | INR | 1 | 1.1 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 5,245 |
| 19 Oct 2020 | INR | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.05 (+5%) | 18,207 |
| 16 Oct 2020 | INR | 1.08 | 1.08 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 25,142 |
| 15 Oct 2020 | INR | 1.03 | 1.03 | 0.97 | 1.03 | 1.03 | +0.01 (+0.98%) | 77,079 |
| 14 Oct 2020 | INR | 1.03 | 1.03 | 0.95 | 1.02 | 1.02 | +0.03 (+3.03%) | 10,212 |
| 13 Oct 2020 | INR | 1 | 1 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 58,952 |
