| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2.46 | 2.46 | 2.35 | 2.4 | 2.4 | -0.07 (-2.83%) | 405,199 |
| 11 Jan 2024 | INR | 2.57 | 2.57 | 2.41 | 2.47 | 2.47 | -0.17 (-6.44%) | 727,777 |
| 10 Jan 2024 | INR | 2.67 | 2.68 | 2.44 | 2.64 | 2.64 | +0.2 (+8.20%) | 1,291,829 |
| 9 Jan 2024 | INR | 2.34 | 2.44 | 2.26 | 2.44 | 2.44 | +0.22 (+9.91%) | 514,319 |
| 8 Jan 2024 | INR | 2.17 | 2.23 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 182,575 |
| 5 Jan 2024 | INR | 2.24 | 2.24 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 222,672 |
| 4 Jan 2024 | INR | 2.16 | 2.22 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 197,247 |
| 3 Jan 2024 | INR | 2.14 | 2.19 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 130,766 |
| 2 Jan 2024 | INR | 2.17 | 2.19 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 119,834 |
| 1 Jan 2024 | INR | 2.17 | 2.19 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 108,682 |
| 29 Dec 2023 | INR | 2.2 | 2.21 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 113,138 |
| 28 Dec 2023 | INR | 2.22 | 2.22 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 167,315 |
| 27 Dec 2023 | INR | 2.25 | 2.26 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 153,606 |
| 26 Dec 2023 | INR | 2.21 | 2.25 | 2.19 | 2.22 | 2.22 | +0.05 (+2.30%) | 190,668 |
| 22 Dec 2023 | INR | 2.14 | 2.25 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 113,791 |
| 21 Dec 2023 | INR | 2.11 | 2.21 | 2.11 | 2.16 | 2.16 | +0.01 (+0.47%) | 103,841 |
| 20 Dec 2023 | INR | 2.15 | 2.26 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 389,137 |
| 19 Dec 2023 | INR | 2.15 | 2.21 | 2.11 | 2.15 | 2.15 | +0.05 (+2.38%) | 177,937 |
| 18 Dec 2023 | INR | 2.17 | 2.27 | 2.06 | 2.1 | 2.1 | -0.07 (-3.23%) | 220,254 |
| 15 Dec 2023 | INR | 2.24 | 2.24 | 2.11 | 2.17 | 2.17 | -0.04 (-1.81%) | 227,795 |
| 14 Dec 2023 | INR | 2.15 | 2.24 | 2.15 | 2.21 | 2.21 | +0.08 (+3.76%) | 261,436 |
| 13 Dec 2023 | INR | 2.19 | 2.24 | 2.1 | 2.13 | 2.13 | -0.04 (-1.84%) | 191,601 |
| 12 Dec 2023 | INR | 2.05 | 2.21 | 2.02 | 2.17 | 2.17 | +0.16 (+7.96%) | 422,652 |
| 11 Dec 2023 | INR | 2 | 2.03 | 1.84 | 2.01 | 2.01 | +0.02 (+1.01%) | 351,882 |
| 8 Dec 2023 | INR | 1.98 | 2 | 1.95 | 1.99 | 1.99 | +0.01 (+0.51%) | 204,120 |
| 7 Dec 2023 | INR | 1.99 | 2 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 162,699 |
| 6 Dec 2023 | INR | 1.97 | 2 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 179,849 |
| 5 Dec 2023 | INR | 1.98 | 2 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 147,140 |
| 4 Dec 2023 | INR | 2.02 | 2.02 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 153,181 |
| 1 Dec 2023 | INR | 1.95 | 2.07 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 198,903 |
