ISF Limited Recent Share Price (BSE:526859)

BSE:526859 - ISF Ltd ISF Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	0.96	0.96	0.96	0.96	0.96	+0.04 (+4.35%)	45,453
9 Oct 2020	INR	0.9	0.92	0.9	0.92	0.92	+0.04 (+4.55%)	52,000
8 Oct 2020	INR	0.84	0.88	0.84	0.88	0.88	+0.04 (+4.76%)	14,706
7 Oct 2020	INR	0.84	0.85	0.84	0.84	0.84	0.0 (0.0%)	1,570
6 Oct 2020	INR	0.84	0.84	0.84	0.84	0.84	+0.01 (+1.20%)	6,500
5 Oct 2020	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	2,000
1 Oct 2020	INR	0.83	0.83	0.83	0.83	0.83	+0.01 (+1.22%)	10,094
30 Sep 2020	INR	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	6,801
29 Sep 2020	INR	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	4,000
28 Sep 2020	INR	0.8	0.8	0.8	0.8	0.8	+0.01 (+1.27%)	8,190
25 Sep 2020	INR	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	5,000
24 Sep 2020	INR	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	1,000
23 Sep 2020	INR	0.77	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	500
22 Sep 2020	INR	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	1,000
21 Sep 2020	INR	0.74	0.75	0.74	0.75	0.75	+0.01 (+1.35%)	1,843
18 Sep 2020	INR	0.74	0.74	0.74	0.74	0.74	+0.01 (+1.37%)	4,100
17 Sep 2020	INR	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	8,000
16 Sep 2020	INR	0.71	0.72	0.71	0.72	0.72	+0.01 (+1.41%)	9,510
15 Sep 2020	INR	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	100
14 Sep 2020	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
11 Sep 2020	INR	0.7	0.7	0.7	0.7	0.7	+0.01 (+1.45%)	9,798
10 Sep 2020	INR	0.69	0.69	0.69	0.69	0.69	+0.01 (+1.47%)	1
9 Sep 2020	INR	0.68	0.68	0.68	0.68	0.68	+0.01 (+1.49%)	1,000
8 Sep 2020	INR	0.67	0.67	0.67	0.67	0.67	+0.01 (+1.52%)	8
7 Sep 2020	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
4 Sep 2020	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
3 Sep 2020	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
2 Sep 2020	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
1 Sep 2020	INR	0.66	0.67	0.66	0.66	0.66	0.0 (0.0%)	600
31 Aug 2020	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	1,079

See Xignite Response |