ISF Limited Recent Share Price (BSE:526859)

BSE:526859 - ISF Ltd ISF Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	316
27 Aug 2020	INR	0.65	0.65	0.65	0.65	0.65	+0.01 (+1.56%)	426
26 Aug 2020	INR	0.64	0.64	0.64	0.64	0.64	+0.01 (+1.59%)	11,700
25 Aug 2020	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
24 Aug 2020	INR	0.62	0.63	0.62	0.63	0.63	+0.01 (+1.61%)	47,299
21 Aug 2020	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	18,900
20 Aug 2020	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
19 Aug 2020	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
18 Aug 2020	INR	0.62	0.62	0.62	0.62	0.62	+0.01 (+1.64%)	10,803
17 Aug 2020	INR	0.61	0.61	0.61	0.61	0.61	+0.01 (+1.67%)	11,000
14 Aug 2020	INR	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	2,000
13 Aug 2020	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	2,466
12 Aug 2020	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	4,300
11 Aug 2020	INR	0.59	0.59	0.59	0.59	0.59	+0.01 (+1.72%)	2,500
10 Aug 2020	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
7 Aug 2020	INR	0.57	0.58	0.57	0.58	0.58	+0.01 (+1.75%)	2,795
6 Aug 2020	INR	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	500
5 Aug 2020	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	1,000
4 Aug 2020	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	1,000
3 Aug 2020	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	1,000
31 Jul 2020	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	4,696
30 Jul 2020	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	2,186
29 Jul 2020	INR	0.46	0.48	0.46	0.48	0.48	+0.02 (+4.35%)	1,011
28 Jul 2020	INR	0.45	0.46	0.45	0.46	0.46	+0.02 (+4.55%)	4,000
27 Jul 2020	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	5,000
24 Jul 2020	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	27,780
23 Jul 2020	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	65,100
22 Jul 2020	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	31,100
21 Jul 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	24,000
20 Jul 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	50,623

See Xignite Response |