| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1.98 | 1.99 | 1.94 | 1.99 | 1.99 | +0.01 (+0.51%) | 93,677 |
| 29 Nov 2023 | INR | 1.99 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 132,453 |
| 28 Nov 2023 | INR | 2.01 | 2.02 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 99,316 |
| 24 Nov 2023 | INR | 2.02 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 80,829 |
| 23 Nov 2023 | INR | 2.02 | 2.02 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 125,321 |
| 22 Nov 2023 | INR | 2.03 | 2.03 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 106,246 |
| 21 Nov 2023 | INR | 2.01 | 2.03 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 94,134 |
| 20 Nov 2023 | INR | 2.02 | 2.05 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 98,395 |
| 17 Nov 2023 | INR | 2.04 | 2.08 | 1.97 | 2 | 2 | -0.03 (-1.48%) | 187,096 |
| 16 Nov 2023 | INR | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 181,642 |
| 15 Nov 2023 | INR | 2.03 | 2.08 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 100,958 |
| 13 Nov 2023 | INR | 2.06 | 2.08 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 67,618 |
| 10 Nov 2023 | INR | 2.04 | 2.04 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 87,403 |
| 9 Nov 2023 | INR | 2 | 2.06 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 96,028 |
| 8 Nov 2023 | INR | 2 | 2.08 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 115,616 |
| 7 Nov 2023 | INR | 2.09 | 2.09 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 87,702 |
| 6 Nov 2023 | INR | 2.01 | 2.1 | 1.93 | 2.06 | 2.06 | +0.06 (+3%) | 223,777 |
| 3 Nov 2023 | INR | 2.04 | 2.06 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 115,269 |
| 2 Nov 2023 | INR | 1.96 | 2.05 | 1.95 | 1.99 | 1.99 | -0.06 (-2.93%) | 224,188 |
| 1 Nov 2023 | INR | 2.1 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 33,152 |
| 31 Oct 2023 | INR | 2.01 | 2.09 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 135,992 |
| 30 Oct 2023 | INR | 2.06 | 2.14 | 1.97 | 2.05 | 2.05 | -0.01 (-0.49%) | 64,175 |
| 27 Oct 2023 | INR | 2.03 | 2.06 | 1.88 | 2.06 | 2.06 | +0.09 (+4.57%) | 106,102 |
| 26 Oct 2023 | INR | 2.02 | 2.08 | 1.92 | 1.97 | 1.97 | -0.05 (-2.48%) | 113,130 |
| 25 Oct 2023 | INR | 2.13 | 2.15 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 157,925 |
| 23 Oct 2023 | INR | 2.2 | 2.28 | 2.11 | 2.12 | 2.12 | -0.1 (-4.50%) | 117,523 |
| 20 Oct 2023 | INR | 2.25 | 2.25 | 2.21 | 2.22 | 2.22 | -0.05 (-2.20%) | 71,770 |
| 19 Oct 2023 | INR | 2.34 | 2.34 | 2.22 | 2.27 | 2.27 | +0.01 (+0.44%) | 94,259 |
| 18 Oct 2023 | INR | 2.25 | 2.29 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 80,971 |
| 17 Oct 2023 | INR | 2.31 | 2.35 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 132,692 |
