| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2.35 | 2.36 | 2.26 | 2.27 | 2.27 | -0.08 (-3.40%) | 130,842 |
| 13 Oct 2023 | INR | 2.27 | 2.39 | 2.27 | 2.35 | 2.35 | -0.02 (-0.84%) | 88,977 |
| 12 Oct 2023 | INR | 2.37 | 2.38 | 2.3 | 2.37 | 2.37 | 0.0 (0.0%) | 82,084 |
| 11 Oct 2023 | INR | 2.4 | 2.4 | 2.3 | 2.37 | 2.37 | +0.02 (+0.85%) | 81,879 |
| 10 Oct 2023 | INR | 2.41 | 2.47 | 2.29 | 2.35 | 2.35 | -0.06 (-2.49%) | 218,901 |
| 9 Oct 2023 | INR | 2.48 | 2.48 | 2.35 | 2.41 | 2.41 | -0.06 (-2.43%) | 225,265 |
| 6 Oct 2023 | INR | 2.4 | 2.5 | 2.4 | 2.47 | 2.47 | +0.02 (+0.82%) | 145,798 |
| 5 Oct 2023 | INR | 2.68 | 2.68 | 2.36 | 2.45 | 2.45 | -0.1 (-3.92%) | 382,391 |
| 4 Oct 2023 | INR | 2.33 | 2.59 | 2.33 | 2.55 | 2.55 | +0.11 (+4.51%) | 514,185 |
| 3 Oct 2023 | INR | 2.26 | 2.48 | 2.04 | 2.44 | 2.44 | +0.18 (+7.96%) | 764,509 |
| 29 Sep 2023 | INR | 2.5 | 2.5 | 2.25 | 2.26 | 2.26 | -0.24 (-9.60%) | 559,560 |
| 28 Sep 2023 | INR | 2.94 | 3 | 2.5 | 2.5 | 2.5 | -0.27 (-9.75%) | 3,014,111 |
| 27 Sep 2023 | INR | 2.64 | 2.77 | 2.55 | 2.77 | 2.77 | +0.25 (+9.92%) | 1,618,340 |
| 26 Sep 2023 | INR | 2.2 | 2.52 | 2.18 | 2.52 | 2.52 | +0.42 (+20%) | 1,545,021 |
| 25 Sep 2023 | INR | 2.01 | 2.1 | 1.95 | 2.1 | 2.1 | +0.13 (+6.60%) | 432,579 |
| 22 Sep 2023 | INR | 1.97 | 2 | 1.92 | 1.97 | 1.97 | +0.05 (+2.60%) | 345,986 |
| 21 Sep 2023 | INR | 1.9 | 1.96 | 1.86 | 1.92 | 1.92 | +0.08 (+4.35%) | 333,080 |
| 20 Sep 2023 | INR | 1.81 | 1.87 | 1.76 | 1.84 | 1.84 | +0.07 (+3.95%) | 242,587 |
| 18 Sep 2023 | INR | 1.76 | 1.79 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 157,228 |
| 15 Sep 2023 | INR | 1.77 | 1.86 | 1.74 | 1.8 | 1.8 | +0.06 (+3.45%) | 213,407 |
| 14 Sep 2023 | INR | 1.74 | 1.81 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 159,998 |
| 13 Sep 2023 | INR | 1.74 | 1.74 | 1.68 | 1.73 | 1.73 | +0.03 (+1.76%) | 148,037 |
| 12 Sep 2023 | INR | 1.72 | 1.75 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 193,074 |
| 11 Sep 2023 | INR | 1.75 | 1.75 | 1.65 | 1.72 | 1.72 | -0.01 (-0.58%) | 180,026 |
| 8 Sep 2023 | INR | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 92,128 |
| 7 Sep 2023 | INR | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 256,042 |
| 6 Sep 2023 | INR | 1.77 | 1.77 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 184,607 |
| 5 Sep 2023 | INR | 1.75 | 1.77 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 124,763 |
| 4 Sep 2023 | INR | 1.74 | 1.79 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 97,786 |
| 1 Sep 2023 | INR | 1.76 | 1.85 | 1.6 | 1.74 | 1.74 | -0.06 (-3.33%) | 255,957 |
