| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.81 | 1.81 | 1.62 | 1.74 | 1.74 | -0.05 (-2.79%) | 290,108 |
| 5 Jun 2023 | INR | 1.8 | 1.81 | 1.71 | 1.79 | 1.79 | -0.01 (-0.56%) | 292,886 |
| 2 Jun 2023 | INR | 1.84 | 1.84 | 1.69 | 1.8 | 1.8 | -0.03 (-1.64%) | 170,611 |
| 1 Jun 2023 | INR | 1.84 | 1.86 | 1.81 | 1.83 | 1.83 | -0.03 (-1.61%) | 210,001 |
| 31 May 2023 | INR | 1.85 | 1.93 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 48,544 |
| 30 May 2023 | INR | 1.86 | 1.9 | 1.8 | 1.88 | 1.88 | +0.02 (+1.08%) | 128,632 |
| 29 May 2023 | INR | 1.8 | 1.89 | 1.8 | 1.86 | 1.86 | -0.03 (-1.59%) | 146,775 |
| 26 May 2023 | INR | 1.93 | 1.93 | 1.86 | 1.89 | 1.89 | -0.03 (-1.56%) | 116,340 |
| 25 May 2023 | INR | 1.86 | 1.94 | 1.86 | 1.92 | 1.92 | +0.02 (+1.05%) | 58,346 |
| 24 May 2023 | INR | 1.92 | 1.94 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 134,987 |
| 23 May 2023 | INR | 1.96 | 1.96 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 154,458 |
| 22 May 2023 | INR | 1.9 | 2.03 | 1.86 | 1.96 | 1.96 | +0.02 (+1.03%) | 226,213 |
| 19 May 2023 | INR | 1.92 | 1.97 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 105,139 |
| 18 May 2023 | INR | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 48,178 |
| 17 May 2023 | INR | 1.96 | 2.03 | 1.9 | 1.95 | 1.95 | -0.02 (-1.02%) | 119,397 |
| 16 May 2023 | INR | 2 | 2 | 1.92 | 1.97 | 1.97 | 0.0 (0.0%) | 101,037 |
| 15 May 2023 | INR | 1.98 | 2.01 | 1.93 | 1.97 | 1.97 | -0.03 (-1.50%) | 131,851 |
| 12 May 2023 | INR | 1.97 | 2.03 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 163,069 |
| 11 May 2023 | INR | 1.95 | 2.03 | 1.95 | 1.99 | 1.99 | +0.01 (+0.51%) | 152,328 |
| 10 May 2023 | INR | 1.98 | 2.01 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 101,799 |
| 9 May 2023 | INR | 1.97 | 2.01 | 1.9 | 1.98 | 1.98 | -0.01 (-0.50%) | 132,065 |
| 8 May 2023 | INR | 2 | 2.04 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 72,802 |
| 5 May 2023 | INR | 2.04 | 2.04 | 1.97 | 2 | 2 | 0.0 (0.0%) | 114,274 |
| 4 May 2023 | INR | 1.96 | 2.04 | 1.96 | 2 | 2 | -0.01 (-0.50%) | 104,844 |
| 3 May 2023 | INR | 2.02 | 2.02 | 1.9 | 2.01 | 2.01 | 0.0 (0.0%) | 143,787 |
| 2 May 2023 | INR | 2 | 2.1 | 1.95 | 2.01 | 2.01 | +0.01 (+0.50%) | 209,128 |
| 28 Apr 2023 | INR | 1.98 | 2.05 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 106,753 |
| 27 Apr 2023 | INR | 2 | 2.02 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 75,944 |
| 26 Apr 2023 | INR | 2.02 | 2.02 | 1.92 | 2 | 2 | -0.01 (-0.50%) | 81,469 |
| 25 Apr 2023 | INR | 1.92 | 2.03 | 1.92 | 2.01 | 2.01 | +0.03 (+1.52%) | 135,842 |
